Volume | 48 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4,650.00 | Mínimo Máximo |
|||||
Minimo del Dia | 4,599.99 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Farmers and Merchants Bank (QX) | FMBL | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,600.00 | 4,599.99 | 4,650.00 | 4,600.00 | 4,600.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
14 | 48 | US$ 4,602.7761 | US$ 220,933 | - | 4,172.00 - 5,690.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:51 | 1 | US$ 4,600.00 | USD |
Noticias sobre Farmers and Merchants Bank (QX) FMBL
Histórico de Datos FMBL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,400.00 | 4,700.00 | 4,172.00 | 4,282.28 | 309 | 200.00 | 4.55% |
1 Month | 4,775.00 | 4,775.00 | 4,172.00 | 4,393.23 | 143 | -175.00 | -3.66% |
3 Months | 5,170.00 | 5,175.00 | 4,172.00 | 4,650.23 | 109 | -570.00 | -11.03% |
6 Months | 4,450.00 | 5,400.00 | 4,172.00 | 4,775.80 | 74 | 150.00 | 3.37% |
1 Year | 5,690.00 | 5,690.00 | 4,172.00 | 4,841.48 | 53 | -1,090.00 | -19.16% |
3 Years | 8,225.00 | 8,400.00 | 4,172.00 | 6,308.64 | 39 | -3,625.00 | -44.07% |
5 Years | 8,225.00 | 8,450.00 | 4,172.00 | 6,607.54 | 42 | -3,625.00 | -44.07% |