Volume | 27,286 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 55.69 | Mínimo Máximo |
|||||
Minimo del Dia | 55.0862 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alimentation Couche Tard Inc (PK) | ANCTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.37 | 55.0862 | 55.69 | 55.29 | 54.6955 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
127 | 27,286 | US$ 55.6182 | US$ 1,517,599 | - | 47.5601 - 64.34 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:01:16 | average | 1,389 | US$ 54.76398 | USD |
Noticias sobre Alimentation Couche Tard Inc (PK) ANCTF
Histórico de Datos ANCTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.925 | 55.69 | 54.04 | 54.86 | 144,706 | 0.365 | 0.66% |
1 Month | 58.10 | 58.10 | 54.04 | 55.64 | 95,370 | -2.81 | -4.84% |
3 Months | 59.57 | 64.34 | 54.04 | 57.24 | 48,149 | -4.28 | -7.18% |
6 Months | 53.8079 | 64.34 | 52.5801 | 57.10 | 54,677 | 1.48 | 2.75% |
1 Year | 49.68 | 64.34 | 47.5601 | 55.38 | 40,568 | 5.61 | 11.29% |
3 Years | 33.3994 | 64.34 | 33.24 | 51.99 | 21,220 | 21.89 | 65.54% |
5 Years | 59.2058 | 68.00 | 20.52 | 51.83 | 16,760 | -3.92 | -6.61% |