ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Alimentation Couche Tard Inc (PK)

Alimentation Couche Tard Inc (PK) (ANCTF)

47.18
-0.18
(-0.38%)
Cerrado 14 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.02-7.851562551.251.247.122583448.61099186CS
4-4.414-8.5552583633851.59451.6247.122977349.61635034CS
12-5.59-10.593140041752.7756.8147.126248152.64141465CS
26-7.99-14.482508609855.1759.4447.126098754.46584469CS
52-14.29-23.247112412661.4762.1447.128661756.20538974CS
1568.829623.023488672938.350464.3436.944352454.84528592CS
26023.271297.333199491423.908864.3420.523312554.3529989CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174198768047.18-0.18-0.3847.2847.3647.127979
174190134047.36-1-2.0747.853847.9147.3619386
174181494048.36-0.04-0.0848.277648.489947.4424481
174172848048.4-1.11-2.2449.2649.2647.9253582
174164160049.5066-1.13-2.2449.349.6849.1819997
174138600050.64-0.74-1.4451.251.250.3211726
174130014051.381.683.385051.62508620
174121344049.70.751.5249.999949.999948.8578704
174112680048.9550.160.3450.9950.9948.14555116
174104076048.79-0.86-1.7449.60835649.83548.725812
174078126049.65470.71.4349.3549.749.0533422
174069534048.956-0.21-0.4448.93249.25548.78531837
174060840049.17-1.2-2.3849.3649.3649.095727
174052248050.370.450.9050.0850.819550.0465661
174043560049.920.571.1649.3550.200549.3587267
174017640049.35-0.88-1.7549.88849.88849.2536326
174009048050.230.010.025050.2649.8638583
174000396050.22-0.64-1.2650.3850.5850.159032
173991774050.86-0.32-0.6250.3751.04550.3613600
173957202051.176-0.6-1.1751.59451.59451.17616806
173948532051.781.122.2151.251.7851.0860089
173939892050.66-0.07-0.1350.4950.7450.3102474
173931294050.727-0.22-0.4350.2650.998150.2645019
173922600050.948-1.09-2.1051.32151.33550.8312444
173896716052.04-0.47-0.9052.6152.7452.01103282
173888040052.5100.0052.3452.5252.19330244
173879400052.51-0.32-0.6152.649952.80952.467536233
173870808052.831.082.095253.195223350
173862174051.75-1.15-2.1751.152.0550.89587344
173836200052.9-0.51-0.9553.5453.9952.873188
173827608053.410.851.6253.0953.853.0897680
173818974052.56-0.17-0.3152.4452.7652.433731
173810328052.7260.090.1652.1752.852.1228978
173801682052.64-0.15-0.2752.71552.93892752.4201194504
173775744052.785-0.49-0.9252.4753.385852.47218923
173767122053.2748350.290.5653.453.5453.14184219
173758464052.9801-0.03-0.065353.452.980149053
173749854053.01-0.23-0.4352.5453.2452.5493623
173715288053.240.320.6053.2653.750153.19244431
173706642052.920.130.2552.88353.0952.8641548
173697972052.790.81.5452.41755352.347563038
173689338051.99-0.33-0.6351.1352.21551.1384667
173680680052.32-0.75-1.4152.752.85652.31180455
173654772053.07-0.64-1.1852.690153.652.6959612
173637534053.7050.841.6053.68653.70553.61176851
173628894052.86-0.74-1.3853.5653.5652.7288179915
173620236053.6-0.53-0.9754.4354.4353.52561124
173594298054.125-0.65-1.1955.9755.9754.12569359
173585670054.775-0.81-1.4554.79555.40554.6395075
173568396055.5810.480.8655.04918455.6554.91154484
173559774055.105-0.48-0.8555.144455.144454.8648401
173533800055.58-0.42-0.7555.555.5855.0947092
1735252020560.040.0751.1656.6351.165888
173507820055.9585-0.18-0.3255.641555.958555.641527863
173499240056.14010.030.0554.4156.2954.41117292
173473320056.110.681.2352.7756.8152.7759290
173464680055.42550.10.1754.6255.77554.6264393
173456094055.33-0.93-1.6556.856.854.992754456
173447436056.26-0.07-0.1356.3556.80856.1816780
173438814056.334-0.54-0.9456.53756.53756.26130261