Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alimentation Couche Tard Inc (PK) | ANCTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.42% | 54.82 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.496 | 54.82 | 55.496 | 54.82 | 55.05 |
Resumen Histórico ANCTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 57.35 | 54.82 | 55.89 | 96,125 | -1.18 | -2.11% |
| 1 Month | 55.34 | 57.727 | 54.04 | 55.74 | 109,970 | -0.52 | -0.94% |
| 3 Months | 58.49 | 64.34 | 54.04 | 56.94 | 63,176 | -3.67 | -6.27% |
| 6 Months | 56.276 | 64.34 | 54.04 | 57.27 | 58,354 | -1.46 | -2.59% |
| 1 Year | 49.2563 | 64.34 | 47.5601 | 55.51 | 44,359 | 5.56 | 11.30% |
| 3 Years | 34.50 | 64.34 | 34.00 | 52.29 | 22,653 | 20.32 | 58.90% |
| 5 Years | 58.9147 | 68.00 | 20.52 | 52.14 | 17,791 | -4.09 | -6.95% |
ANCTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 54.82 | -0.23 | -0.42% | 55.496 | 55.496 | 54.82 | 86,332 |
| 01 May 2024 | 55.05 | -0.78 | -1.40% | 55.04 | 55.3974 | 54.99 | 91,501 |
| 30 Abr 2024 | 55.83 | -1.24 | -2.17% | 56.4477 | 56.4477 | 55.4201 | 294,381 |
| 29 Abr 2024 | 57.07 | 0.17 | 0.30% | 56.70 | 57.35 | 56.70 | 36,701 |
| 26 Abr 2024 | 56.90 | 0.25 | 0.44% | 56.92 | 57.22 | 56.90 | 34,306 |
| 25 Abr 2024 | 56.65 | -0.10 | -0.18% | 56.00 | 56.65 | 55.81 | 23,736 |
| 24 Abr 2024 | 56.75 | -0.34 | -0.60% | 56.9221 | 57.50 | 56.6201 | 45,298 |
| 23 Abr 2024 | 57.09 | 0.04 | 0.07% | 56.80 | 57.727 | 56.80 | 129,888 |
| 22 Abr 2024 | 57.05 | 1.76 | 3.18% | 55.63 | 57.06 | 55.63 | 335,307 |
| 19 Abr 2024 | 55.29 | 0.59 | 1.09% | 55.37 | 55.69 | 55.0862 | 27,286 |
| 18 Abr 2024 | 54.6955 | 0.00 | -0.01% | 54.70 | 55.06 | 54.26 | 6,331 |
| 17 Abr 2024 | 54.70 | 0.37 | 0.68% | 54.7276 | 54.79 | 54.04 | 11,430 |
| 16 Abr 2024 | 54.33 | -0.70 | -1.27% | 54.40 | 54.68 | 54.33 | 143,832 |
| 15 Abr 2024 | 55.03 | 0.25 | 0.46% | 55.00 | 55.2725 | 54.7923 | 488,541 |
| 12 Abr 2024 | 54.78 | -0.58 | -1.05% | 54.925 | 54.9533 | 54.5513 | 73,396 |
| 11 Abr 2024 | 55.36 | 0.19 | 0.34% | 55.20 | 55.458 | 54.80 | 66,933 |
| 10 Abr 2024 | 55.17 | -0.62 | -1.11% | 55.02 | 55.26 | 55.02 | 25,757 |
| 09 Abr 2024 | 55.79 | -0.30 | -0.54% | 55.8465 | 55.89 | 55.417 | 55,356 |
| 08 Abr 2024 | 56.0915 | 0.58 | 1.05% | 55.67 | 56.87 | 55.67 | 110,096 |
| 05 Abr 2024 | 55.5075 | 0.71 | 1.29% | 54.05 | 55.71 | 54.05 | 136,365 |
| 04 Abr 2024 | 54.80 | -0.35 | -0.63% | 55.34 | 55.60 | 54.80 | 62,950 |
| 03 Abr 2024 | 55.15 | 0.12 | 0.22% | 54.8879 | 55.44 | 54.74 | 44,215 |
