NeblioNEBL

US$ 1.02

0.006855

(

0.68%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 485

Moneda

No es Minable

Monedero

Oferta

US$ 1.01

Intercambio

BINA

Preguntar

US$ 1.02

Última hora de transacción

17:24:28

Volumen (24 horas)

$ 162,741

Último tamaño de operación

11.50

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.50627

Capacidad de mercado totalmente diluida

US$ 21,343,440

Fecha de Génesis

20/7/2017

Rango de días 1.01-1.04

Rango de 52 semanas 0.596064-1.85

Suministro circulante 20,939,498 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001203	Gate.io	831.25	/cdn/crypto/logos/exchanges/GATE.png	$ 0.999994	1740814054	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	39 minutos hace
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740787337	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	8 horas hace
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740787337	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	8 horas hace
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740787320	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	8 horas hace
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740787320	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	0	8 horas hace
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740787341	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	0	-
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740787341	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.15176036	-0.13246944	-11.5014758799	0.93974232	1.69349316	1739094.05714	CX
4	1.22789976	-0.20860884	-16.9890773494	0.93974232	1.85262183	1739094.05714	CX
12	1.19846052	-0.1791696	-14.9499793285	0.93974232	1.85262183	2028943.06667	CX
26	0.70748772	0.3118032	44.0718886259	0.63049416	1.85262183	1739094.05714	CX
52	0.73438092	0.28491	38.7959425743	0.59606412	1.85262183	1762852.17268	CX
156	0.49536465	0.52392627	105.765776787	0.12771634	3.71481787	1454959.103	CX
260	0.60909328	0.41019764	67.3456190487	0.12771634	5.24068853	1080528.40658	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740786600	1.01350872	-0	-0.18	1.01628	1.02102852	0.93974232	0
1740700200	1.01532588	0.01	0.87	1.01127768	1.04198364	0.991671	0
1740613800	1.00655052	-0.06	-5.49	1.06358688	1.07108784	0.98606544	0
1740527400	1.06506096	-0.04	-3.40	1.09730616	1.11009336	1.03198896	0
1740441000	1.10259684	-0.05	-4.29	1.15887612	1.69349316	1.0990074	12173658
1740354600	1.15205664	-0.01	-0.62	1.15887612	1.15990404	1.14321492	0
1740268200	1.15928772	0.01	0.51	1.15176036	1.16245164	1.14927792	0
1740181800	1.1534214	-0.03	-2.34	1.17983352	1.19375568	1.13827884	0
1740095400	1.18100508	0.02	1.90	1.159566	1.18490712	1.15745352	0
1740009000	1.15893492	0.01	1.23	1.14688524	1.16188188	1.14031536	0
1739922600	1.14481428	-0	-0.39	1.15036404	1.15880556	1.12073172	0
1739836200	1.1492532	-0	-0.39	1.15891056	1.69262268	1.14269172	12173658
1739749800	1.15376316	-0.02	-1.48	1.17178404	1.17283632	1.15311768	0
1739663400	1.17105504	0	0.19	1.16951928	1.17525264	1.16727132	0
1739577000	1.1688474	0.01	0.85	1.160325	1.18642344	1.15586376	0
1739490600	1.1590356	-0.01	-1.10	1.17470364	1.17686952	1.14341448	0
1739404200	1.17195048	0.02	1.94	1.14899928	1.17716304	1.12974768	0
1739317800	1.14959904	-0.02	-1.63	1.16995944	1.18199988	1.13852208	0
1739231400	1.16861712	0.01	1.06	1.15891056	1.2020256	1.15735836	12173658
1739145000	1.15639896	-0	-0.24	1.15799208	1.16779464	1.1372148	0
1739058600	1.15922556	0	0.08	1.15854852	1.16252352	1.14850308	0
1738972200	1.15824564	0	0.05	1.15891056	1.2020256	1.14867576	0
1738885800	1.15760976	-0	-0.09	1.15945404	1.1898474	1.14928584	0
1738799400	1.15862928	-0.02	-1.48	1.17371736	1.18893288	1.15427892	0
1738713000	1.17602496	-0.04	-3.60	1.21857252	1.2210618	1.1556	0
1738626600	1.219953	0.05	4.14	1.27407372	1.85262183	1.12905684	12173658
1738540200	1.17141336	-0.04	-3.09	1.20651396	1.21730172	1.1550318	0
1738453800	1.20878028	-0.02	-1.56	1.22789976	1.23288852	1.20334404	0
1738367400	1.22790144	-0.03	-2.55	1.25736684	1.270959	1.21877304	0
1738281000	1.26004068	0.01	1.13	1.24485096	1.2765834	1.24083804	0
1738194600	1.24596156	0.03	2.67	1.2159936	1.25778852	1.21582812	0
1738108200	1.21361316	-0.01	-0.64	1.22825868	1.24243656	1.20294336	0
1738021800	1.2214554	-0.01	-1.16	1.27407372	1.85262183	1.17389808	12173658
1737935400	1.2358338	-0.02	-1.81	1.25676924	1.26429084	1.23309864	0
1737849000	1.2586164	0	0.14	1.25672472	1.26327252	1.24999248	0
1737762600	1.25690652	0.01	0.70	1.24757544	1.28617692	1.23315684	0
1737676200	1.24814916	0	0.09	1.24372908	1.2806994	1.21525596	0
1737589800	1.24697652	-0.02	-1.87	1.27407372	1.27534332	1.24005588	0
1737503400	1.27071804	0.05	3.76	1.22432496	1.28706924	1.20131304	0
1737417000	1.22471988	0.01	0.66	1.16150688	1.30824	1.11144876	12173658
1737330600	1.21665384	-0.04	-2.80	1.25111268	1.27516452	1.19659236	0
1737244200	1.2516804	0	0.07	1.25157144	1.25876448	1.2275496	0
1737157800	1.25078604	0.05	4.21	1.20012012	1.27088052	1.20012012	0
1737071400	1.20028452	-0	-0.14	1.20486384	1.20736644	1.1682234	0
1736985000	1.2020112	0.04	3.67	1.15785168	1.20552936	1.15785168	0
1736898600	1.15950828	0.03	2.42	1.1340996	1.16773104	1.13206164	0
1736812200	1.13206812	-0	-0.07	1.16150688	1.65495	1.07830584	12173658
1736725800	1.1328456	-0	-0.15	1.1348406	1.14433992	1.12410876	0
1736639400	1.1346006	-0	-0.20	1.13648304	1.13947824	1.12602588	0
1736553000	1.1368884	0.03	2.70	1.16150688	1.16662164	1.10689512	12173658
1736466600	1.10701608	-0.03	-3.03	1.13932392	1.14384204	1.09529496	0
1736380200	1.14159708	-0.02	-1.81	1.16150688	1.16662164	1.11144876	0
1736293800	1.1625942	-0.06	-5.24	1.2274422	1.23248292	1.15400652	0
1736207400	1.22685168	0.05	3.90	1.18365948	1.22974812	1.14359808	12173658
1736121000	1.18083252	0	0.20	1.1782098	1.18509096	1.16754576	0
1736034600	1.17851916	0	0.11	1.17797712	1.18405992	1.17093924	0
1735948200	1.17721356	0.01	1.27	1.16280168	1.18712856	1.15254336	0
1735861800	1.16249568	0.03	2.53	1.18365948	1.2264234	1.14359808	12173658
1735775400	1.13376012	0.01	1.26	1.1206002	1.1383662	1.113894	0
1735689000	1.11962016	0.01	0.81	1.111236	1.1534058	1.1036388	0
1735602600	1.11066516	-0.01	-1.18	1.18365948	1.2264234	1.09599612	12173658
1735516200	1.12391652	-0.02	-1.44	1.14170868	1.14170868	1.11460932	0
1735429800	1.14028272	0.01	0.81	1.13123772	1.14268872	1.12837104	0
1735343400	1.1311458	-0.02	-1.45	1.14879732	1.16581572	1.12131312	0
1735257000	1.14780696	-0.04	-3.55	1.19613084	1.19834268	1.14134544	0
1735170600	1.19000508	0.01	0.64	1.18415772	1.1920236	1.1719488	0
1735084200	1.18247112	0.05	4.06	1.13587152	1.191768	1.12118652	0
1734997800	1.13632872	-0	-0.36	1.18365948	1.2264234	1.10860308	12173658
1734911400	1.14040956	-0.02	-2.10	1.16465388	1.16831904	1.13057796	0
1734825000	1.1648802	-0	-0.39	1.17237696	1.19401164	1.1573178	0
1734738600	1.16944548	-0.01	-0.49	1.16979816	1.176765	1.10604816	0
1734652200	1.17518436	-0.03	-2.53	1.2051786	1.23291576	1.14753612	0
1734565800	1.20573732	-0.07	-5.30	1.27348632	1.27771236	1.20410064	0
1734479400	1.27327416	0	0.14	1.27213308	1.29963192	1.26509628	0
1734393000	1.2714528	0.02	1.24	1.18365948	1.29293292	1.1788314	12173658
1734306600	1.25586936	0.04	3.20	1.21788768	1.26089052	1.21584036	0
1734220200	1.21692792	0	0.12	1.21707564	1.23136224	1.20795996	0
1734133800	1.21551132	0.02	1.28	1.20115836	1.22271528	1.19152788	0
1734047400	1.20019824	-0.02	-1.24	1.21431852	1.2302496	1.19175312	0
1733961000	1.21524828	0.06	4.85	1.16217288	1.22336424	1.14943248	0
1733874600	1.1590788	-0.01	-0.84	1.16655936	1.17883776	1.13262	0
1733788200	1.16884272	-0.04	-3.64	1.18365948	1.2264234	1.14597384	12173658
1733701800	1.21298448	0.01	1.15	1.19882256	1.21298448	1.18765584	0
1733615400	1.19925108	-0	-0.05	1.19846052	1.20683928	1.18977876	0
1733529000	1.19988216	0.04	3.19	1.16085084	1.22436468	1.1578272	0
1733442600	1.1627712	-0.02	-2.09	1.18365948	1.24346568	1.12244952	0
1733356200	1.18754268	0.03	3.01	1.15164588	1.1908716	1.13630724	0
1733269800	1.15285428	0	0.42	1.15034916	1.15467396	1.12476	0
1733183400	1.14804924	-0.02	-1.73	1.1671272	1.17766692	1.13359644	0
1733097000	1.16829768	0.01	0.92	1.15763796	1.17383664	1.14946224	0
1733010600	1.15770264	-0.01	-0.94	1.16982096	1.16982096	1.1537958	0