ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NeblioNEBL
US$ 0.768885
0.014688
(
1.95%
)
Información
Rango Rango 521
Moneda
No es Minable
Oferta
US$ 0.758633
Intercambio
BINA
Preguntar
US$ 0.772089
Última hora de transacción
17:24:28
Volumen (24 horas)
$ 60,137
Último tamaño de operación
11.50
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.50627
Capacidad de mercado totalmente diluida
US$ 16,100,066
Fecha de Génesis
20/7/2017
Rango de días 0.74964-0.773578
Rango de 52 semanas 0.321821-1.26
Suministro circulante 20,939,498 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.003834Gate.io49917.36/cdn/crypto/logos/exchanges/GATE.png$ 185.921728872220NEBL/USDThttps://gate.io/trade/NEBL_USDTUSDT1https://gate.io/trade/NEBL_USDT1004 horas hace
2.54E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728864134NEBL/BTChttps://trade.kucoin.com/NEBL-BTCBTC2https://trade.kucoin.com/NEBL-BTC06 horas hace
0.002899Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728864134NEBL/ETHhttps://trade.kucoin.com/NEBL-ETHETH3https://trade.kucoin.com/NEBL-ETH06 horas hace
3.12E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728864120NEBL/ETHhttps://hitbtc.com/NEBL-to-ETHETH4https://hitbtc.com/NEBL-to-ETH06 horas hace
4.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728864120NEBL/BTChttps://hitbtc.com/NEBL-to-BTCBTC5https://hitbtc.com/NEBL-to-BTC06 horas hace
0.355Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728864163NEBL/USDThttps://www.binance.com/en/trade/NEBL_USDTUSDT6https://www.binance.com/en/trade/NEBL_USDT06 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEBL/USDThttps://poloniex.com/exchange#USDT_NEBLUSDT7https://poloniex.com/exchange#USDT_NEBL0-
1.2E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728864149NEBL/BTChttps://www.binance.com/en/trade/NEBL_BTCBTC8https://www.binance.com/en/trade/NEBL_BTC06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.729002520.039882485.470828825120.7066861.110446671739094.05714CX
40.710107920.058777088.277203836850.690652921.110446671304320.54286CX
120.683015160.0858698412.57217189730.596064121.110446671594169.55238CX
260.77183784-0.00295284-0.3825725880450.596064121.2558151663068.08743CX
520.322539120.44634588138.3850368290.32182141.2558151753271.45435CX
1561.28403141-0.51514641-40.1194554890.127716343.714817871279391.67434CX
2600.450013760.3188712470.8581088720.127716345.24068853983006.231154CX

Acerca de NEBL

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17288634000.75320016-0.004636-0.610.759104520.759200880.7444620
17287770000.7578360.008427961.120.750397680.761474640.749664960
17286906000.749408040.02707623.750.723047040.76092540.721073760
17286042000.72233184-0.005085-0.700.726796080.734682480.7066860
17285178000.7274166-0.018938-2.540.745787160.750032760.723922440
17284314000.7463544-0.00278-0.370.74757180.758219520.74241720
17283450000.7491342-0.005057-0.670.729002521.110446670.725564412173658
17282586000.754191480.009506281.280.744219960.754894920.74202420
17281722000.74468520.000411240.060.746144280.748410240.740551320
17280858000.744273960.015092882.070.729002520.749495760.72556440
17279994000.729181080.000801480.110.726566280.737257080.720211812173658
17279130000.7283796-0.002355-0.320.729989160.74741820.71974260
17278266000.7307346-0.028049-3.700.759966840.768992040.72272460
17277402000.7587834-0.029622-3.760.78643560.7868280.755274960
17276538000.78840564-0.001512-0.190.790548360.792014160.78542580
17275674000.789917520.000950160.120.789948720.794432520.785446920
17274810000.788967360.00704940.900.78136080.797970960.778156560
17273946000.781917960.02609463.450.758321640.788931840.752049240
17273082000.75582336-0.016388-2.120.77122380.775403280.75551580
17272218000.772211160.011714281.540.759928680.7759140.752806920
17271354000.76049688-0.001614-0.210.740834160.766415040.718185612173658
17270490000.7621104-5.2E-5-0.010.760516320.76714980.748811040
17269626000.7621620.005050080.670.758443560.7621620.75330360
17268762000.757111920.000926040.120.755089920.769227120.749083080
17267898000.756185880.021296162.900.741359520.766280880.74036160
17267034000.734889720.01164961.610.723598320.736523640.710993040
17266170000.723240120.023279283.330.69893280.736027920.691616640
17265306000.69996084-0.009736-1.370.710107920.710444880.690652920
17264442000.70969728-0.010521-1.460.72011280.724669920.705030480
17263578000.7202178-0.006826-0.940.726503280.72777720.71407860
17262714000.727043880.028905724.140.69807420.727938960.691929360
17261850000.698138160.009705841.410.688721280.702678480.6884610
17260986000.68843232-0.002876-0.420.691589040.695993760.666689280
17260122000.691307880.005837160.850.683484960.696410160.677145960
17259258000.685470720.0258573.920.740834160.9694290.6568299612173658
17258394000.659613720.010442161.610.650099880.663791280.643644720
17257530000.649171560.002635680.410.647832240.657879840.644921760
17256666000.64653588-0.027288-4.050.674042880.683209320.630494160
17255802000.67382412-0.020841-3.000.696063480.698833080.669306960
17254938000.69466560.002765520.400.68902440.702042960.669801120
17254074000.69190008-0.018068-2.540.709598040.717437160.690859440
17253210000.7099680.022857243.330.740834160.740834160.6887780412173658
17252346000.68711076-0.020343-2.880.707487720.708465720.686943960
17251482000.70745412-0.001713-0.240.70927740.712173960.705191160
17250618000.709167-0.003334-0.470.711567960.718571520.694938840
17249754000.71250060.00228180.320.708328920.734082720.706539960
17248890000.7102188-0.005703-0.800.713958960.72240660.695081760
17248026000.71592132-0.038942-5.160.754500960.758345040.696305880
17247162000.75486312-0.016451-2.130.772305840.77337060.754863120
17246298000.771313680.003256320.420.770371920.780000120.766106280
17245434000.76805736-0.000213-0.030.769274880.774007680.764000760
17244570000.768270840.0436416.020.72461460.77783040.72461460
17243706000.72462984-0.00953-1.300.740834161.090812060.718185612173658
17242842000.734160.024809763.500.708089880.7366440.70669980
17241978000.70935024-0.00334-0.470.712785960.735979320.7033050
17241114000.712689840.007361761.040.740834161.037106720.69537612173658
17240250000.70532808-0.007854-1.100.713872560.722563080.705328080
17239386000.713182560.0060630.860.706538160.715962240.706113720
17238522000.707119560.015973682.310.690737640.717933360.68603580
17237658000.69114588-0.015049-2.130.705177480.718085280.675431520
17236794000.70619532-0.020116-2.770.72627180.741211440.70185540
17235930000.726310920.013516321.900.712265160.738668160.70185180
17235066000.71279460.006813480.970.740834160.740834160.6944158812173658
17234202000.70598112-0.024385-3.340.733304280.740829120.700121760
17233338000.73036620.002109840.290.730544520.737825760.72359460
17232474000.72825636-0.013169-1.780.740834160.740834160.715372680
17231610000.741425280.0796963212.040.66037020.751830360.657849480
17230746000.66172896-0.010122-1.510.672576840.692255040.655039320
17229882000.671851080.020637123.170.647913960.684798360.647913960
17229018000.65121396-0.04728-6.770.77594280.887532870.5960641212173658
17228154000.69849384-0.030535-4.190.7280280.73288980.68787180
17227290000.72902928-0.008261-1.120.737058960.745799280.71880
17226426000.73729032-0.045599-5.820.785099280.786264480.734252880
17225562000.782889240.006436920.830.77594280.786927360.747511080
17224698000.77645232-0.018345-2.310.794041320.801821640.774286560
17223834000.79479696-0.007076-0.880.801888720.803737920.783645240
17222970000.80187264-0.016789-2.050.789464760.840.7894647612173658
17222106000.818661840.001618320.200.813630120.819383280.80535180
17221242000.817043520.002137080.260.814955760.832639320.800346120
17220378000.814906440.025964643.290.789464760.818447280.789464760
17219514000.78894180.004377840.560.784752360.793148880.7619280
17218650000.78456396-0.006841-0.860.79158240.80509020.782203080
17217786000.79140528-0.019579-2.410.811253640.812822040.785533440
17216922000.810984-0.003963-0.490.683015160.819627360.6444375612173658
17216058000.814946760.008455441.050.80554380.819539760.790841520
17215194000.806491320.005305080.660.800942520.81145680.79597920
17214330000.801186240.033683044.390.767615520.809364840.759597840
17213466000.7675032-0.00253-0.330.769018680.781255320.758760120
17212602000.7700334-0.012155-1.550.781085160.793176720.766879560
17211738000.78218820.005214120.670.77821980.784377840.74998380
17210874000.776974080.044210766.030.683015161.111783020.6444375612173658
17210010000.732763320.022016763.100.710810280.736710720.710810280
17209146000.710746560.016105922.320.694686120.717535680.693458760