NeblioNEBL

US$ 0.768885

0.014688

(

1.95%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 521

Moneda

No es Minable

Monedero

Oferta

US$ 0.758633

Intercambio

BINA

Preguntar

US$ 0.772089

Última hora de transacción

17:24:28

Volumen (24 horas)

$ 60,137

Último tamaño de operación

11.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.50627

Capacidad de mercado totalmente diluida

US$ 16,100,066

Fecha de Génesis

20/7/2017

Rango de días 0.74964-0.773578

Rango de 52 semanas 0.321821-1.26

Suministro circulante 20,939,498 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003834	Gate.io	49917.36	/cdn/crypto/logos/exchanges/GATE.png	$ 185.92	1728872220	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	4 horas hace
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728864134	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	6 horas hace
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728864134	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	6 horas hace
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728864120	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	6 horas hace
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728864120	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	0	6 horas hace
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728864163	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	0	6 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	0	-
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728864149	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.72900252	0.03988248	5.47082882512	0.706686	1.11044667	1739094.05714	CX
4	0.71010792	0.05877708	8.27720383685	0.69065292	1.11044667	1304320.54286	CX
12	0.68301516	0.08586984	12.5721718973	0.59606412	1.11044667	1594169.55238	CX
26	0.77183784	-0.00295284	-0.382572588045	0.59606412	1.255815	1663068.08743	CX
52	0.32253912	0.44634588	138.385036829	0.3218214	1.255815	1753271.45435	CX
156	1.28403141	-0.51514641	-40.119455489	0.12771634	3.71481787	1279391.67434	CX
260	0.45001376	0.31887124	70.858108872	0.12771634	5.24068853	983006.231154	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728863400	0.75320016	-0.004636	-0.61	0.75910452	0.75920088	0.744462	0
1728777000	0.757836	0.00842796	1.12	0.75039768	0.76147464	0.74966496	0
1728690600	0.74940804	0.0270762	3.75	0.72304704	0.7609254	0.72107376	0
1728604200	0.72233184	-0.005085	-0.70	0.72679608	0.73468248	0.706686	0
1728517800	0.7274166	-0.018938	-2.54	0.74578716	0.75003276	0.72392244	0
1728431400	0.7463544	-0.00278	-0.37	0.7475718	0.75821952	0.7424172	0
1728345000	0.7491342	-0.005057	-0.67	0.72900252	1.11044667	0.7255644	12173658
1728258600	0.75419148	0.00950628	1.28	0.74421996	0.75489492	0.7420242	0
1728172200	0.7446852	0.00041124	0.06	0.74614428	0.74841024	0.74055132	0
1728085800	0.74427396	0.01509288	2.07	0.72900252	0.74949576	0.7255644	0
1727999400	0.72918108	0.00080148	0.11	0.72656628	0.73725708	0.7202118	12173658
1727913000	0.7283796	-0.002355	-0.32	0.72998916	0.7474182	0.7197426	0
1727826600	0.7307346	-0.028049	-3.70	0.75996684	0.76899204	0.7227246	0
1727740200	0.7587834	-0.029622	-3.76	0.7864356	0.786828	0.75527496	0
1727653800	0.78840564	-0.001512	-0.19	0.79054836	0.79201416	0.7854258	0
1727567400	0.78991752	0.00095016	0.12	0.78994872	0.79443252	0.78544692	0
1727481000	0.78896736	0.0070494	0.90	0.7813608	0.79797096	0.77815656	0
1727394600	0.78191796	0.0260946	3.45	0.75832164	0.78893184	0.75204924	0
1727308200	0.75582336	-0.016388	-2.12	0.7712238	0.77540328	0.7555158	0
1727221800	0.77221116	0.01171428	1.54	0.75992868	0.775914	0.75280692	0
1727135400	0.76049688	-0.001614	-0.21	0.74083416	0.76641504	0.7181856	12173658
1727049000	0.7621104	-5.2E-5	-0.01	0.76051632	0.7671498	0.74881104	0
1726962600	0.762162	0.00505008	0.67	0.75844356	0.762162	0.7533036	0
1726876200	0.75711192	0.00092604	0.12	0.75508992	0.76922712	0.74908308	0
1726789800	0.75618588	0.02129616	2.90	0.74135952	0.76628088	0.7403616	0
1726703400	0.73488972	0.0116496	1.61	0.72359832	0.73652364	0.71099304	0
1726617000	0.72324012	0.02327928	3.33	0.6989328	0.73602792	0.69161664	0
1726530600	0.69996084	-0.009736	-1.37	0.71010792	0.71044488	0.69065292	0
1726444200	0.70969728	-0.010521	-1.46	0.7201128	0.72466992	0.70503048	0
1726357800	0.7202178	-0.006826	-0.94	0.72650328	0.7277772	0.7140786	0
1726271400	0.72704388	0.02890572	4.14	0.6980742	0.72793896	0.69192936	0
1726185000	0.69813816	0.00970584	1.41	0.68872128	0.70267848	0.688461	0
1726098600	0.68843232	-0.002876	-0.42	0.69158904	0.69599376	0.66668928	0
1726012200	0.69130788	0.00583716	0.85	0.68348496	0.69641016	0.67714596	0
1725925800	0.68547072	0.025857	3.92	0.74083416	0.969429	0.65682996	12173658
1725839400	0.65961372	0.01044216	1.61	0.65009988	0.66379128	0.64364472	0
1725753000	0.64917156	0.00263568	0.41	0.64783224	0.65787984	0.64492176	0
1725666600	0.64653588	-0.027288	-4.05	0.67404288	0.68320932	0.63049416	0
1725580200	0.67382412	-0.020841	-3.00	0.69606348	0.69883308	0.66930696	0
1725493800	0.6946656	0.00276552	0.40	0.6890244	0.70204296	0.66980112	0
1725407400	0.69190008	-0.018068	-2.54	0.70959804	0.71743716	0.69085944	0
1725321000	0.709968	0.02285724	3.33	0.74083416	0.74083416	0.68877804	12173658
1725234600	0.68711076	-0.020343	-2.88	0.70748772	0.70846572	0.68694396	0
1725148200	0.70745412	-0.001713	-0.24	0.7092774	0.71217396	0.70519116	0
1725061800	0.709167	-0.003334	-0.47	0.71156796	0.71857152	0.69493884	0
1724975400	0.7125006	0.0022818	0.32	0.70832892	0.73408272	0.70653996	0
1724889000	0.7102188	-0.005703	-0.80	0.71395896	0.7224066	0.69508176	0
1724802600	0.71592132	-0.038942	-5.16	0.75450096	0.75834504	0.69630588	0
1724716200	0.75486312	-0.016451	-2.13	0.77230584	0.7733706	0.75486312	0
1724629800	0.77131368	0.00325632	0.42	0.77037192	0.78000012	0.76610628	0
1724543400	0.76805736	-0.000213	-0.03	0.76927488	0.77400768	0.76400076	0
1724457000	0.76827084	0.043641	6.02	0.7246146	0.7778304	0.7246146	0
1724370600	0.72462984	-0.00953	-1.30	0.74083416	1.09081206	0.7181856	12173658
1724284200	0.73416	0.02480976	3.50	0.70808988	0.736644	0.7066998	0
1724197800	0.70935024	-0.00334	-0.47	0.71278596	0.73597932	0.703305	0
1724111400	0.71268984	0.00736176	1.04	0.74083416	1.03710672	0.695376	12173658
1724025000	0.70532808	-0.007854	-1.10	0.71387256	0.72256308	0.70532808	0
1723938600	0.71318256	0.006063	0.86	0.70653816	0.71596224	0.70611372	0
1723852200	0.70711956	0.01597368	2.31	0.69073764	0.71793336	0.6860358	0
1723765800	0.69114588	-0.015049	-2.13	0.70517748	0.71808528	0.67543152	0
1723679400	0.70619532	-0.020116	-2.77	0.7262718	0.74121144	0.7018554	0
1723593000	0.72631092	0.01351632	1.90	0.71226516	0.73866816	0.7018518	0
1723506600	0.7127946	0.00681348	0.97	0.74083416	0.74083416	0.69441588	12173658
1723420200	0.70598112	-0.024385	-3.34	0.73330428	0.74082912	0.70012176	0
1723333800	0.7303662	0.00210984	0.29	0.73054452	0.73782576	0.7235946	0
1723247400	0.72825636	-0.013169	-1.78	0.74083416	0.74083416	0.71537268	0
1723161000	0.74142528	0.07969632	12.04	0.6603702	0.75183036	0.65784948	0
1723074600	0.66172896	-0.010122	-1.51	0.67257684	0.69225504	0.65503932	0
1722988200	0.67185108	0.02063712	3.17	0.64791396	0.68479836	0.64791396	0
1722901800	0.65121396	-0.04728	-6.77	0.7759428	0.88753287	0.59606412	12173658
1722815400	0.69849384	-0.030535	-4.19	0.728028	0.7328898	0.6878718	0
1722729000	0.72902928	-0.008261	-1.12	0.73705896	0.74579928	0.7188	0
1722642600	0.73729032	-0.045599	-5.82	0.78509928	0.78626448	0.73425288	0
1722556200	0.78288924	0.00643692	0.83	0.7759428	0.78692736	0.74751108	0
1722469800	0.77645232	-0.018345	-2.31	0.79404132	0.80182164	0.77428656	0
1722383400	0.79479696	-0.007076	-0.88	0.80188872	0.80373792	0.78364524	0
1722297000	0.80187264	-0.016789	-2.05	0.78946476	0.84	0.78946476	12173658
1722210600	0.81866184	0.00161832	0.20	0.81363012	0.81938328	0.8053518	0
1722124200	0.81704352	0.00213708	0.26	0.81495576	0.83263932	0.80034612	0
1722037800	0.81490644	0.02596464	3.29	0.78946476	0.81844728	0.78946476	0
1721951400	0.7889418	0.00437784	0.56	0.78475236	0.79314888	0.761928	0
1721865000	0.78456396	-0.006841	-0.86	0.7915824	0.8050902	0.78220308	0
1721778600	0.79140528	-0.019579	-2.41	0.81125364	0.81282204	0.78553344	0
1721692200	0.810984	-0.003963	-0.49	0.68301516	0.81962736	0.64443756	12173658
1721605800	0.81494676	0.00845544	1.05	0.8055438	0.81953976	0.79084152	0
1721519400	0.80649132	0.00530508	0.66	0.80094252	0.8114568	0.7959792	0
1721433000	0.80118624	0.03368304	4.39	0.76761552	0.80936484	0.75959784	0
1721346600	0.7675032	-0.00253	-0.33	0.76901868	0.78125532	0.75876012	0
1721260200	0.7700334	-0.012155	-1.55	0.78108516	0.79317672	0.76687956	0
1721173800	0.7821882	0.00521412	0.67	0.7782198	0.78437784	0.7499838	0
1721087400	0.77697408	0.04421076	6.03	0.68301516	1.11178302	0.64443756	12173658
1721001000	0.73276332	0.02201676	3.10	0.71081028	0.73671072	0.71081028	0
1720914600	0.71074656	0.01610592	2.32	0.69468612	0.71753568	0.69345876	0