NeblioNEBL

US$ 1.15

-0.013775

(

-1.18%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 514

Moneda

No es Minable

Monedero

Oferta

US$ 1.14

Intercambio

BINA

Preguntar

US$ 1.16

Última hora de transacción

17:24:28

Volumen (24 horas)

$ 676,212

Último tamaño de operación

11.50

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.50627

Capacidad de mercado totalmente diluida

US$ 24,137,079

Fecha de Génesis

20/7/2017

Rango de días 1.15-1.17

Rango de 52 semanas 0.462394-1.74

Suministro circulante 20,939,498 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00187	Gate.io	449666.94	/cdn/crypto/logos/exchanges/GATE.png	$ 868.44	1734842245	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	26 minutos hace
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	5 horas hace
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	5 horas hace
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825721	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	5 horas hace
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825721	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	0	5 horas hace
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734825752	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	0	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	0	-
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825752	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.21788768	-0.06518196	-5.35205019891	1.10604816	1.29963192	1739094.05714	CX
4	1.17405396	-0.02134824	-1.81833550478	1.08854724	1.74345	1304320.54286	CX
12	0.79054836	0.36215736	45.8109052304	0.706686	1.74345	1575414.61647	CX
26	0.76973592	0.3829698	49.7534011405	0.59606412	1.74345	1587868.48696	CX
52	0.52629936	0.62640636	119.020923757	0.46239384	1.74345	1687110.26739	CX
156	1.08219539	0.07051033	6.51548977676	0.12771634	3.71481787	1345287.66964	CX
260	0.42255399	0.73015173	172.794896576	0.12771634	5.24068853	1025924.70022	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Dogecoin Price Above $10: Historical Data Shows How High DOGE Will Go This Bull Cycle

Crypto analyst Dima James has again raised the possibility of the Dogecoin price rallying above $10 in this market cycle. The crypto analyst...

DexBoss (DEBO) Emerges as one of the Next 500x Coins

Individuals such as Elon Musk have traditionally influenced cryptocurrency prices via their public support, as...

Bitcoin Addresses Drop by 211K Amid Market Uncertainty: Could a Rally Be Next?

Wallets holding Bitcoin are now declining in number, while those that hold the meme-based Dogecoin appear to be...

Bitcoin Demand On The Rise Again — What’s Happening?

This week was one of two distinct halves for the price of Bitcoin, with the premier cryptocurrency rising to a new all-time high and dropping by...

Spot Bitcoin ETFs Bleed: 6,700 BTC Exit Amidst Largest Outflow In Months

Amid a wider readjusting of market expectations for interest rate cuts by the Federal Reserve (Fed) for 2025, investors withdrew a record $680...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	1.1648802	-0	-0.39	1.17237696	1.19401164	1.1573178	0
1734738600	1.16944548	-0.01	-0.49	1.16979816	1.176765	1.10604816	0
1734652200	1.17518436	-0.03	-2.53	1.2051786	1.23291576	1.14753612	0
1734565800	1.20573732	-0.07	-5.30	1.27348632	1.27771236	1.20410064	0
1734479400	1.27327416	0	0.14	1.27213308	1.29963192	1.26509628	0
1734393000	1.2714528	0.02	1.24	1.18365948	1.29293292	1.1788314	12173658
1734306600	1.25586936	0.04	3.20	1.21788768	1.26089052	1.21584036	0
1734220200	1.21692792	0	0.12	1.21707564	1.23136224	1.20795996	0
1734133800	1.21551132	0.02	1.28	1.20115836	1.22271528	1.19152788	0
1734047400	1.20019824	-0.02	-1.24	1.21431852	1.2302496	1.19175312	0
1733961000	1.21524828	0.06	4.85	1.16217288	1.22336424	1.14943248	0
1733874600	1.1590788	-0.01	-0.84	1.16655936	1.17883776	1.13262	0
1733788200	1.16884272	-0.04	-3.64	1.18365948	1.2264234	1.14597384	12173658
1733701800	1.21298448	0.01	1.15	1.19882256	1.21298448	1.18765584	0
1733615400	1.19925108	-0	-0.05	1.19846052	1.20683928	1.18977876	0
1733529000	1.19988216	0.04	3.19	1.16085084	1.22436468	1.1578272	0
1733442600	1.1627712	-0.02	-2.09	1.18365948	1.24346568	1.12244952	0
1733356200	1.18754268	0.03	3.01	1.15164588	1.1908716	1.13630724	0
1733269800	1.15285428	0	0.42	1.15034916	1.15467396	1.12476	0
1733183400	1.14804924	-0.02	-1.73	1.1671272	1.17766692	1.13359644	0
1733097000	1.16829768	0.01	0.92	1.15763796	1.17383664	1.14946224	0
1733010600	1.15770264	-0.01	-0.94	1.16982096	1.16982096	1.1537958	0
1732924200	1.1687214	0.02	1.82	1.14788868	1.18420992	1.145367	0
1732837800	1.14783948	-0	-0.39	1.15320492	1.15997052	1.136445	0
1732751400	1.15234344	0.05	4.44	1.10138436	1.16831988	1.10119104	0
1732665000	1.10340336	-0.01	-0.97	1.11702672	1.13990964	1.08854724	0
1732578600	1.1142	-0.06	-4.97	1.18662216	1.74345	1.11393048	12173658
1732492200	1.17251064	-0	-0.03	1.17405396	1.18379952	1.14950724	0
1732405800	1.17290592	-0.02	-1.29	1.18662216	1.18776648	1.16724564	0
1732319400	1.18823232	0.01	0.47	1.18216188	1.1970672	1.16680824	0
1732233000	1.18262748	0.05	4.64	1.13168616	1.18782012	1.12985028	0
1732146600	1.13021184	0.02	2.06	1.10809284	1.13928792	1.09979664	0
1732060200	1.10735088	0.02	1.94	1.08654852	1.12857864	1.08516612	0
1731973800	1.08628224	0.01	0.78	1.0617462	1.11165816	1.04518932	12173658
1731887400	1.07784252	-0.01	-0.69	1.08698376	1.09664604	1.06527516	0
1731801000	1.08534096	-0.01	-0.75	1.0918092	1.10085468	1.0823598	0
1731714600	1.0935264	0.05	4.37	1.05199512	1.10253516	1.04599368	0
1731628200	1.04772684	-0.04	-3.47	1.08515892	1.101369	1.04052684	0
1731541800	1.08535668	0.03	2.81	1.05823104	1.12136976	1.03585944	0
1731455400	1.05568812	-0.01	-0.84	1.0617462	1.07975436	1.02342864	0
1731369000	1.06459896	0.1	10.37	0.96583044	1.07530968	0.96359136	0
1731282600	0.96456708	0.042834	4.65	0.9213288	0.9774	0.91894344	0
1731196200	0.92173308	0.00331572	0.36	0.918459	0.92328828	0.9093744	0
1731109800	0.91841736	0.00551784	0.60	0.91140012	0.92746272	0.90819048	0
1731023400	0.91289952	0.00499152	0.55	0.90772116	0.92336136	0.89408364	0
1730937000	0.907908	0.07412676	8.89	0.8343738	0.91766856	0.83395356	0
1730850600	0.83378124	0.02187168	2.69	0.81382608	0.8452416	0.80991288	0
1730764200	0.81190956	-0.014468	-1.75	0.8317104	0.8317104	0.80185248	12173658
1730677800	0.82637784	-0.004359	-0.52	0.8317104	0.8317104	0.809826	0
1730591400	0.83073708	-0.002727	-0.33	0.83468376	0.8383032	0.82917636	0
1730505000	0.83346432	-0.010363	-1.23	0.84249336	0.85845312	0.82597608	0
1730418600	0.84382704	-0.024977	-2.87	0.86773632	0.8718048	0.83583252	0
1730332200	0.86880396	-0.002658	-0.31	0.872574	0.87489108	0.85733112	0
1730245800	0.87146244	0.03289248	3.92	0.83703804	0.88264584	0.83666844	0
1730159400	0.83856996	0.02318496	2.84	0.80791152	0.84233628	0.79319844	12173658
1730073000	0.815385	0.01090476	1.36	0.804	0.81864732	0.80226456	0
1729986600	0.80448024	0.00879792	1.11	0.7995696	0.80760156	0.79636716	0
1729900200	0.79568232	-0.021378	-2.62	0.8185758	0.82473948	0.78654072	0
1729813800	0.81706068	0.0170124	2.13	0.7997088	0.82491648	0.79823388	0
1729727400	0.80004828	-0.008076	-1.00	0.80791152	0.80797152	0.78252828	0
1729641000	0.80812416	-0.00173	-0.21	0.80806488	0.81283464	0.79893456	0
1729554600	0.80985432	-0.01818	-2.20	0.82768884	0.83305956	0.80205588	0
1729468200	0.82803384	0.00790692	0.96	0.8205504	0.83163816	0.8170392	0
1729381800	0.82012692	-0.001026	-0.12	0.82155612	0.82340352	0.81645024	0
1729295400	0.82115316	0.013398	1.66	0.72900252	0.82781544	0.7255644	12173658
1729209000	0.80775516	-0.004054	-0.50	0.72900252	1.18739742	0.7255644	12173658
1729122600	0.81180924	0.01043304	1.30	0.803184	0.82031616	0.8014692	0
1729036200	0.8013762	0.00800808	1.01	0.79268292	0.81355092	0.77835264	0
1728949800	0.79336812	0.04016796	5.33	0.72900252	1.13198049	0.7255644	12173658
1728863400	0.75320016	-0.004636	-0.61	0.75910452	0.75920088	0.744462	0
1728777000	0.757836	0.00842796	1.12	0.75039768	0.76147464	0.74966496	0
1728690600	0.74940804	0.0270762	3.75	0.72304704	0.7609254	0.72107376	0
1728604200	0.72233184	-0.005085	-0.70	0.72679608	0.73468248	0.706686	0
1728517800	0.7274166	-0.018938	-2.54	0.74578716	0.75003276	0.72392244	0
1728431400	0.7463544	-0.00278	-0.37	0.7475718	0.75821952	0.7424172	0
1728345000	0.7491342	-0.005057	-0.67	0.72900252	1.11044667	0.7255644	12173658
1728258600	0.75419148	0.00950628	1.28	0.74421996	0.75489492	0.7420242	0
1728172200	0.7446852	0.00041124	0.06	0.74614428	0.74841024	0.74055132	0
1728085800	0.74427396	0.01509288	2.07	0.72900252	0.74949576	0.7255644	0
1727999400	0.72918108	0.00080148	0.11	0.72656628	0.73725708	0.7202118	12173658
1727913000	0.7283796	-0.002355	-0.32	0.72998916	0.7474182	0.7197426	0
1727826600	0.7307346	-0.028049	-3.70	0.75996684	0.76899204	0.7227246	0
1727740200	0.7587834	-0.029622	-3.76	0.7864356	0.786828	0.75527496	0
1727653800	0.78840564	-0.001512	-0.19	0.79054836	0.79201416	0.7854258	0
1727567400	0.78991752	0.00095016	0.12	0.78994872	0.79443252	0.78544692	0
1727481000	0.78896736	0.0070494	0.90	0.7813608	0.79797096	0.77815656	0
1727394600	0.78191796	0.0260946	3.45	0.75832164	0.78893184	0.75204924	0
1727308200	0.75582336	-0.016388	-2.12	0.7712238	0.77540328	0.7555158	0
1727221800	0.77221116	0.01171428	1.54	0.75992868	0.775914	0.75280692	0
1727135400	0.76049688	-0.001614	-0.21	0.74083416	0.76641504	0.7181856	12173658
1727049000	0.7621104	-5.2E-5	-0.01	0.76051632	0.7671498	0.74881104	0
1726962600	0.762162	0.00505008	0.67	0.75844356	0.762162	0.7533036	0