Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000191 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750723333 | NEBL/USDT | https://gate.io/trade/NEBL_USDT | USDT | 1 | https://gate.io/trade/NEBL_USDT | 0 | 8 horas hace |
| 2.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750723330 | NEBL/BTC | https://trade.kucoin.com/NEBL-BTC | BTC | 2 | https://trade.kucoin.com/NEBL-BTC | 0 | 8 horas hace |
| 0.002899 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750723330 | NEBL/ETH | https://trade.kucoin.com/NEBL-ETH | ETH | 3 | https://trade.kucoin.com/NEBL-ETH | 0 | 8 horas hace |
| 3.12E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750723320 | NEBL/ETH | https://hitbtc.com/NEBL-to-ETH | ETH | 4 | https://hitbtc.com/NEBL-to-ETH | 0 | 8 horas hace |
| 4.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750723320 | NEBL/BTC | https://hitbtc.com/NEBL-to-BTC | BTC | 5 | https://hitbtc.com/NEBL-to-BTC | 0 | 8 horas hace |
| 1.2E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750723338 | NEBL/BTC | https://www.binance.com/en/trade/NEBL_BTC | BTC | 6 | https://www.binance.com/en/trade/NEBL_BTC | 0 | 8 horas hace |
| 0.355 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1750723336 | NEBL/USDT | https://www.binance.com/en/trade/NEBL_USDT | USDT | 7 | https://www.binance.com/en/trade/NEBL_USDT | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEBL/USDT | https://poloniex.com/exchange#USDT_NEBL | USDT | 8 | https://poloniex.com/exchange#USDT_NEBL | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.28059692 | -0.01784976 | -1.39386248094 | 1.18130124 | 1.29266556 | 0 | CX |
| 4 | 1.31371908 | -0.05097192 | -3.87997105135 | 1.18130124 | 1.329501 | 0 | CX |
| 12 | 0.99060852 | 0.27213864 | 27.4718654752 | 0.8996076 | 1.416 | 579698.019048 | CX |
| 26 | 1.13587152 | 0.12687564 | 11.1698935809 | 0.8996076 | 1.85262183 | 1337764.65934 | CX |
| 52 | 0.757905 | 0.50484216 | 66.61021632 | 0.59606412 | 1.85262183 | 1496761.27869 | CX |
| 156 | 0.18860531 | 1.07414185 | 569.518350252 | 0.16595847 | 3.71481787 | 1491312.1242 | CX |
| 260 | 0.60928713 | 0.65346003 | 107.249931572 | 0.12771634 | 5.24068853 | 1122190.11038 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750722600 | 1.26589692 | 0.05 | 4.54 | 1.20930528 | 1.27279644 | 1.19656296 | 0 |
| 1750636200 | 1.21092 | -0 | -0.37 | 1.23096084 | 1.23942396 | 1.18130124 | 0 |
| 1750549800 | 1.21538784 | -0.02 | -1.93 | 1.23981348 | 1.24801008 | 1.21245168 | 0 |
| 1750463400 | 1.2392862 | -0.02 | -1.36 | 1.25643012 | 1.27817652 | 1.22842356 | 0 |
| 1750377000 | 1.25631732 | -0 | -0.06 | 1.2587634 | 1.2625518 | 1.24762452 | 0 |
| 1750290600 | 1.257096 | 0 | 0.05 | 1.25518368 | 1.26693816 | 1.24354872 | 0 |
| 1750204200 | 1.25652072 | -0.03 | -2.16 | 1.28059692 | 1.29266556 | 1.24067256 | 0 |
| 1750117800 | 1.28423928 | 0.02 | 1.34 | 1.26716832 | 1.30674156 | 1.26041472 | 0 |
| 1750031400 | 1.26720756 | 0 | 0.12 | 1.26502404 | 1.27414044 | 1.25447892 | 0 |
| 1749945000 | 1.26571356 | -0.01 | -0.62 | 1.27255032 | 1.27255032 | 1.25281032 | 0 |
| 1749858600 | 1.27363668 | 0 | 0.09 | 1.271121 | 1.27425972 | 1.23523176 | 0 |
| 1749772200 | 1.2725334 | -0.03 | -2.39 | 1.30434276 | 1.30484904 | 1.26966924 | 0 |
| 1749685800 | 1.30365984 | -0.02 | -1.38 | 1.3233012 | 1.32476532 | 1.29859668 | 0 |
| 1749599400 | 1.32188388 | -0 | -0.06 | 1.24300668 | 1.32407244 | 1.218138 | 0 |
| 1749513000 | 1.32265896 | 0.05 | 4.21 | 1.24300668 | 1.32454104 | 1.218138 | 0 |
| 1749426600 | 1.26917112 | 0 | 0.08 | 1.26672048 | 1.27787268 | 1.26067608 | 0 |
| 1749340200 | 1.26814272 | 0.01 | 1.17 | 1.25209368 | 1.27166076 | 1.248759 | 0 |
| 1749253800 | 1.25346504 | 0.03 | 2.84 | 1.21771212 | 1.2645324 | 1.21385472 | 0 |
| 1749167400 | 1.2188754 | -0.04 | -3.11 | 1.25802408 | 1.27165716 | 1.20560964 | 0 |
| 1749081000 | 1.25804988 | -0.01 | -0.56 | 1.26638568 | 1.27199208 | 1.25091804 | 0 |
| 1748994600 | 1.26513612 | -0.01 | -0.47 | 1.2700986 | 1.28219544 | 1.25949096 | 0 |
| 1748908200 | 1.27106088 | 0 | 0.15 | 1.26787788 | 1.27193952 | 1.24469172 | 0 |
| 1748821800 | 1.26917916 | 0.01 | 1.00 | 1.2557238 | 1.27067724 | 1.24591368 | 0 |
| 1748735400 | 1.25665908 | 0.01 | 0.75 | 1.24956408 | 1.25920776 | 1.237485 | 0 |
| 1748649000 | 1.24729908 | -0.02 | -1.44 | 1.26891996 | 1.27604496 | 1.24452504 | 0 |
| 1748562600 | 1.26552252 | -0.03 | -2.17 | 1.29346308 | 1.30717908 | 1.26552252 | 0 |
| 1748476200 | 1.2936216 | -0.02 | -1.20 | 1.3072158 | 1.31112828 | 1.28186436 | 0 |
| 1748389800 | 1.30932 | -0 | -0.32 | 1.31371908 | 1.329501 | 1.29105624 | 0 |
| 1748303400 | 1.3134702 | 0.01 | 0.49 | 1.30847568 | 1.32530268 | 1.3054698 | 0 |
| 1748217000 | 1.30700196 | 0.01 | 1.06 | 1.29356064 | 1.3104108 | 1.280613 | 0 |
| 1748130600 | 1.2933378 | 0.01 | 0.73 | 1.2876828 | 1.31377044 | 1.28480304 | 0 |
| 1748044200 | 1.284 | -0.06 | -4.11 | 1.33990536 | 1.3409172 | 1.2838386 | 0 |
| 1747957800 | 1.3390878 | 0.02 | 1.72 | 1.31629728 | 1.34392788 | 1.31177496 | 0 |
| 1747871400 | 1.3164018 | 0.03 | 2.60 | 1.28175108 | 1.32634992 | 1.2743262 | 0 |
| 1747785000 | 1.28305368 | 0.02 | 1.20 | 1.26837312 | 1.28744604 | 1.25087844 | 0 |
| 1747698600 | 1.26788292 | -0 | -0.25 | 1.27768068 | 1.283508 | 1.22548296 | 0 |
| 1747612200 | 1.2711132 | 0.03 | 2.63 | 1.23874512 | 1.27198788 | 1.23814632 | 0 |
| 1747525800 | 1.2385926 | -0 | -0.35 | 1.24224312 | 1.24461888 | 1.23240396 | 0 |
| 1747439400 | 1.24297368 | -0 | -0.25 | 1.24555944 | 1.25524116 | 1.23782556 | 0 |
| 1747353000 | 1.24604112 | 0 | 0.25 | 1.24300668 | 1.24992 | 1.218138 | 0 |
| 1747266600 | 1.24293072 | -0.01 | -0.64 | 1.24974924 | 1.2516 | 1.23241164 | 0 |
| 1747180200 | 1.2509022 | 0.02 | 1.26 | 1.23372432 | 1.25932932 | 1.21861224 | 0 |
| 1747093800 | 1.23538908 | -0.01 | -1.06 | 1.2501774 | 1.268784 | 1.21150836 | 0 |
| 1747007400 | 1.24859964 | -0.01 | -0.53 | 1.12705944 | 1.25500944 | 1.11517704 | 12173658 |
| 1746921000 | 1.25527692 | 0.02 | 1.64 | 1.12705944 | 1.2585 | 1.11517704 | 12173658 |
| 1746834600 | 1.235073 | -0 | -0.17 | 1.23894924 | 1.24884228 | 1.2282804 | 0 |
| 1746748200 | 1.23711504 | 0.07 | 6.20 | 1.16477412 | 1.245732 | 1.1629914 | 0 |
| 1746661800 | 1.16484096 | 0 | 0.28 | 1.162668 | 1.17153084 | 1.14986724 | 0 |
| 1746575400 | 1.1616156 | 0.02 | 2.12 | 1.13640156 | 1.16252676 | 1.12102068 | 0 |
| 1746489000 | 1.1374938 | 0.01 | 0.60 | 1.13096268 | 1.14212052 | 1.1236092 | 0 |
| 1746402600 | 1.13073228 | -0.02 | -1.68 | 1.15184172 | 1.15549848 | 1.13073228 | 0 |
| 1746316200 | 1.15006152 | -0.01 | -1.06 | 1.16351676 | 1.16351676 | 1.15006152 | 0 |
| 1746229800 | 1.16236068 | 0.01 | 0.46 | 1.1592 | 1.175112 | 1.15711524 | 0 |
| 1746143400 | 1.15709304 | 0.03 | 2.33 | 1.13160552 | 1.16917092 | 1.13064288 | 0 |
| 1746057000 | 1.1307822 | 0 | 0.00 | 1.13207628 | 1.142481 | 1.11654072 | 0 |
| 1745970600 | 1.13076432 | -0.01 | -0.91 | 1.14022476 | 1.14587988 | 1.12624908 | 0 |
| 1745884200 | 1.1411442 | 0.02 | 1.39 | 1.12472892 | 1.14696924 | 1.11476088 | 0 |
| 1745797800 | 1.1254878 | -0.01 | -0.93 | 1.13557416 | 1.1440992 | 1.12410084 | 0 |
| 1745711400 | 1.1360178 | -0 | -0.11 | 1.13832012 | 1.1429532 | 1.1276046 | 0 |
| 1745625000 | 1.13721732 | 0.01 | 0.85 | 1.12705944 | 1.15050324 | 1.11517704 | 0 |
| 1745538600 | 1.12764612 | 0.13 | 12.77 | 1.0009182 | 1.1278608 | 0.99888096 | 12173658 |
| 1745452200 | 0.99995052 | 0 | 0.00 | 1.0009182 | 1.00173636 | 0.99888096 | 0 |
| 1745365800 | 0.99995052 | -0.047378 | -4.52 | 1.0009182 | 1.00173636 | 0.99888096 | 0 |
| 1745279400 | 1.0473288 | 0.03 | 2.57 | 1.0229688 | 1.06274808 | 1.02280044 | 0 |
| 1745193000 | 1.02105888 | -0 | -0.05 | 1.02069204 | 1.02368484 | 1.00795776 | 0 |
| 1745106600 | 1.02161892 | 0.01 | 0.79 | 1.01380596 | 1.02581328 | 1.01293056 | 0 |
| 1745020200 | 1.01362884 | -0 | -0.49 | 1.01905572 | 1.02075696 | 1.01214828 | 0 |
| 1744933800 | 1.01860464 | 0.01 | 0.84 | 1.00851672 | 1.02568536 | 1.00576344 | 0 |
| 1744847400 | 1.01010804 | 0.01 | 0.65 | 1.00403208 | 1.0256622 | 0.9977646 | 0 |
| 1744761000 | 1.0036206 | -0.01 | -1.02 | 1.01475456 | 1.03768128 | 1.00333152 | 0 |
| 1744674600 | 1.01393904 | 0.01 | 1.15 | 1.00434684 | 1.02956244 | 1.00434684 | 0 |
| 1744588200 | 1.00240248 | -0.02 | -2.12 | 1.02417756 | 1.0304646 | 0.99714228 | 0 |
| 1744501800 | 1.02412356 | 0.02 | 2.37 | 1.0009182 | 1.02975708 | 0.9935952 | 0 |
| 1744415400 | 1.00040052 | 0.04 | 4.65 | 0.95370012 | 1.01096376 | 0.94812036 | 0 |
| 1744329000 | 0.95596668 | -0.036439 | -3.67 | 0.99028968 | 0.9906582 | 0.94203984 | 0 |
| 1744242600 | 0.99240528 | -0.004966 | -0.50 | 0.9982896 | 1.416 | 0.8996076 | 12173658 |
| 1744156200 | 0.997371 | 0 | 0.00 | 0.9982896 | 1.016118 | 0.97988484 | 0 |
| 1744069800 | 0.997371 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.997371 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.997371 | -0.008757 | -0.87 | 0.9982896 | 1.016118 | 0.97988484 | 0 |
| 1743810600 | 1.00612776 | 0.01 | 0.71 | 0.9982896 | 1.016118 | 0.97988484 | 0 |
| 1743724200 | 0.99906648 | 0.0079716 | 0.80 | 0.98975808 | 1.00549176 | 0.9747948 | 0 |
| 1743637800 | 0.99109488 | -0.030854 | -3.02 | 1.022082 | 1.05901824 | 0.98781852 | 0 |
| 1743551400 | 1.02194844 | 0.03 | 3.31 | 0.99060852 | 1.02589728 | 0.98903604 | 0 |
| 1743465000 | 0.98920992 | 0.00178224 | 0.18 | 1.0426584 | 1.05316368 | 0.97610364 | 12173658 |
| 1743378600 | 0.98742768 | -0.002546 | -0.26 | 0.99107376 | 1.00209972 | 0.97871172 | 0 |
| 1743292200 | 0.98997348 | -0.021915 | -2.17 | 1.01217216 | 1.01476344 | 0.98033028 | 0 |
| 1743205800 | 1.01188836 | -0.03 | -3.22 | 1.04560728 | 1.04994648 | 1.00302156 | 0 |
| 1743119400 | 1.0455894 | 0 | 0.29 | 1.0426584 | 1.05316368 | 1.03063608 | 0 |
| 1743033000 | 1.04255676 | -0.01 | -0.60 | 1.0483194 | 1.05956856 | 1.030812 | 0 |
| 1742946600 | 1.04885376 | 0 | 0.17 | 1.05020352 | 1.06241784 | 1.03642548 | 0 |
| 1742860200 | 1.04710176 | 0.02 | 1.83 | 1.03146396 | 1.06479852 | 1.02694764 | 0 |
| 1742773800 | 1.02832044 | 0.02 | 2.28 | 1.0072152 | 1.03015224 | 1.0072152 | 0 |
| 1742687400 | 1.00543668 | -0 | -0.33 | 1.00833828 | 1.0137078 | 1.00439172 | 0 |
|
NEBL/BTC 0.00001200 BTC
+0.00%
|
NEBL/EUR 1.09 €
-0.13%
|
|
NEBL/USD $ 1.26
-0.24%
|
NEBL/GBP £ 0.930246
-0.45%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
