ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NeblioNEBL
US$ 1.26
-0.003046
(
-0.24%
)
Información
Rango Rango 1201
Moneda
No es Minable
Oferta
US$ 1.25
Intercambio
-
Preguntar
US$ 1.27
Última hora de transacción
17:24:28
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.50627
Capacidad de mercado totalmente diluida
US$ 26,441,292
Fecha de Génesis
20/7/2017
Rango de días 1.26-1.27
Rango de 52 semanas 0.596064-1.85
Suministro circulante 20,939,498 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000191Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750723333NEBL/USDThttps://gate.io/trade/NEBL_USDTUSDT1https://gate.io/trade/NEBL_USDT08 horas hace
2.54E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750723330NEBL/BTChttps://trade.kucoin.com/NEBL-BTCBTC2https://trade.kucoin.com/NEBL-BTC08 horas hace
0.002899Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750723330NEBL/ETHhttps://trade.kucoin.com/NEBL-ETHETH3https://trade.kucoin.com/NEBL-ETH08 horas hace
3.12E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750723320NEBL/ETHhttps://hitbtc.com/NEBL-to-ETHETH4https://hitbtc.com/NEBL-to-ETH08 horas hace
4.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750723320NEBL/BTChttps://hitbtc.com/NEBL-to-BTCBTC5https://hitbtc.com/NEBL-to-BTC08 horas hace
1.2E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750723338NEBL/BTChttps://www.binance.com/en/trade/NEBL_BTCBTC6https://www.binance.com/en/trade/NEBL_BTC08 horas hace
0.355Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750723336NEBL/USDThttps://www.binance.com/en/trade/NEBL_USDTUSDT7https://www.binance.com/en/trade/NEBL_USDT08 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEBL/USDThttps://poloniex.com/exchange#USDT_NEBLUSDT8https://poloniex.com/exchange#USDT_NEBL0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.28059692-0.01784976-1.393862480941.181301241.292665560CX
41.31371908-0.05097192-3.879971051351.181301241.3295010CX
120.990608520.2721386427.47186547520.89960761.416579698.019048CX
261.135871520.1268756411.16989358090.89960761.852621831337764.65934CX
520.7579050.5048421666.610216320.596064121.852621831496761.27869CX
1560.188605311.07414185569.5183502520.165958473.714817871491312.1242CX
2600.609287130.65346003107.2499315720.127716345.240688531122190.11038CX

Acerca de NEBL

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17507226001.265896920.054.541.209305281.272796441.196562960
17506362001.21092-0-0.371.230960841.239423961.181301240
17505498001.21538784-0.02-1.931.239813481.248010081.212451680
17504634001.2392862-0.02-1.361.256430121.278176521.228423560
17503770001.25631732-0-0.061.25876341.26255181.247624520
17502906001.25709600.051.255183681.266938161.243548720
17502042001.25652072-0.03-2.161.280596921.292665561.240672560
17501178001.284239280.021.341.267168321.306741561.260414720
17500314001.2672075600.121.265024041.274140441.254478920
17499450001.26571356-0.01-0.621.272550321.272550321.252810320
17498586001.2736366800.091.2711211.274259721.235231760
17497722001.2725334-0.03-2.391.304342761.304849041.269669240
17496858001.30365984-0.02-1.381.32330121.324765321.298596680
17495994001.32188388-0-0.061.243006681.324072441.2181380
17495130001.322658960.054.211.243006681.324541041.2181380
17494266001.2691711200.081.266720481.277872681.260676080
17493402001.268142720.011.171.252093681.271660761.2487590
17492538001.253465040.032.841.217712121.26453241.213854720
17491674001.2188754-0.04-3.111.258024081.271657161.205609640
17490810001.25804988-0.01-0.561.266385681.271992081.250918040
17489946001.26513612-0.01-0.471.27009861.282195441.259490960
17489082001.2710608800.151.267877881.271939521.244691720
17488218001.269179160.011.001.25572381.270677241.245913680
17487354001.256659080.010.751.249564081.259207761.2374850
17486490001.24729908-0.02-1.441.268919961.276044961.244525040
17485626001.26552252-0.03-2.171.293463081.307179081.265522520
17484762001.2936216-0.02-1.201.30721581.311128281.281864360
17483898001.30932-0-0.321.313719081.3295011.291056240
17483034001.31347020.010.491.308475681.325302681.30546980
17482170001.307001960.011.061.293560641.31041081.2806130
17481306001.29333780.010.731.28768281.313770441.284803040
17480442001.284-0.06-4.111.339905361.34091721.28383860
17479578001.33908780.021.721.316297281.343927881.311774960
17478714001.31640180.032.601.281751081.326349921.27432620
17477850001.283053680.021.201.268373121.287446041.250878440
17476986001.26788292-0-0.251.277680681.2835081.225482960
17476122001.27111320.032.631.238745121.271987881.238146320
17475258001.2385926-0-0.351.242243121.244618881.232403960
17474394001.24297368-0-0.251.245559441.255241161.237825560
17473530001.2460411200.251.243006681.249921.2181380
17472666001.24293072-0.01-0.641.249749241.25161.232411640
17471802001.25090220.021.261.233724321.259329321.218612240
17470938001.23538908-0.01-1.061.25017741.2687841.211508360
17470074001.24859964-0.01-0.531.127059441.255009441.1151770412173658
17469210001.255276920.021.641.127059441.25851.1151770412173658
17468346001.235073-0-0.171.238949241.248842281.22828040
17467482001.237115040.076.201.164774121.2457321.16299140
17466618001.1648409600.281.1626681.171530841.149867240
17465754001.16161560.022.121.136401561.162526761.121020680
17464890001.13749380.010.601.130962681.142120521.12360920
17464026001.13073228-0.02-1.681.151841721.155498481.130732280
17463162001.15006152-0.01-1.061.163516761.163516761.150061520
17462298001.162360680.010.461.15921.1751121.157115240
17461434001.157093040.032.331.131605521.169170921.130642880
17460570001.130782200.001.132076281.1424811.116540720
17459706001.13076432-0.01-0.911.140224761.145879881.126249080
17458842001.14114420.021.391.124728921.146969241.114760880
17457978001.1254878-0.01-0.931.135574161.14409921.124100840
17457114001.1360178-0-0.111.138320121.14295321.12760460
17456250001.137217320.010.851.127059441.150503241.115177040
17455386001.127646120.1312.771.00091821.12786080.9988809612173658
17454522000.9999505200.001.00091821.001736360.998880960
17453658000.99995052-0.047378-4.521.00091821.001736360.998880960
17452794001.04732880.032.571.02296881.062748081.022800440
17451930001.02105888-0-0.051.020692041.023684841.007957760
17451066001.021618920.010.791.013805961.025813281.012930560
17450202001.01362884-0-0.491.019055721.020756961.012148280
17449338001.018604640.010.841.008516721.025685361.005763440
17448474001.010108040.010.651.004032081.02566220.99776460
17447610001.0036206-0.01-1.021.014754561.037681281.003331520
17446746001.013939040.011.151.004346841.029562441.004346840
17445882001.00240248-0.02-2.121.024177561.03046460.997142280
17445018001.024123560.022.371.00091821.029757080.99359520
17444154001.000400520.044.650.953700121.010963760.948120360
17443290000.95596668-0.036439-3.670.990289680.99065820.942039840
17442426000.99240528-0.004966-0.500.99828961.4160.899607612173658
17441562000.99737100.000.99828961.0161180.979884840
17440698000.99737100.000000
17439834000.99737100.000000
17438970000.997371-0.008757-0.870.99828961.0161180.979884840
17438106001.006127760.010.710.99828961.0161180.979884840
17437242000.999066480.00797160.800.989758081.005491760.97479480
17436378000.99109488-0.030854-3.021.0220821.059018240.987818520
17435514001.021948440.033.310.990608521.025897280.989036040
17434650000.989209920.001782240.181.04265841.053163680.9761036412173658
17433786000.98742768-0.002546-0.260.991073761.002099720.978711720
17432922000.98997348-0.021915-2.171.012172161.014763440.980330280
17432058001.01188836-0.03-3.221.045607281.049946481.003021560
17431194001.045589400.291.04265841.053163681.030636080
17430330001.04255676-0.01-0.601.04831941.059568561.0308120
17429466001.0488537600.171.050203521.062417841.036425480
17428602001.047101760.021.831.031463961.064798521.026947640
17427738001.028320440.022.281.00721521.030152241.00721520
17426874001.00543668-0-0.331.008338281.01370781.004391720