ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FIP Port Sud CI

FIP Port Sud CI (FPOR11)

18.30
-3.65
( -16.63% )
Actualizado: 11:49:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
18.30
Postura de Compra
18.30
Postura de Venta
20.50
Volume Operado de la Acción
5
18.30 Rango del Día 18.30
5.02 Rango de 52 semanas 27.00
Precio Anterior
21.95
Precio de Apertura
18.30
Última hora de negociación
11:49:00
Volumen promedio (3 m)
4,485
Volumen financiero
R$ 92
Precio Promedio Ponderado
18.30

FPOR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10018.321.9518.35221.87912621FU
40018.321.9518.33821.56238938FU
120.311.7231795441917.992217.99448518.05487696FU
265.7846.166134185312.522212.52287518.29951974FU
5212.25202.4793388436.05275.0211635813.13538472FU
15610.6137.6623376627.7273.54175812.80725378FU
26013.9315.9090909094.4271.752294812.19907209FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.50
(16.28%)
339.3k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP4Inepar Sa Ind Construcoes
R$ 1.35
(9.76%)
162.3k
OIBR3Oi
R$ 1.37
(9.60%)
4.84M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.70
(7.78%)
200
EPAR3Embpar Participacoes S.A.
R$ 4.72
(-16.46%)
35.7k
DOTZ3Dotz S.A.
R$ 2.68
(-16.25%)
45.6k
ATED3Atom Educacao E Editora S.A.
R$ 1.73
(-15.61%)
452k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.59
(-14.97%)
43.18M
PSVM11PORTO SUDESTE VM SA
R$ 4.47
(-14.69%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.15
(-5.70%)
328.48M
AMOB3Automob Participacoes Sa
R$ 0.44
(-12.00%)
97.95M
COGN3CognaEducacao SA
R$ 1.01
(-7.34%)
53.59M
BBDC4Bco Bradesco Sa
R$ 11.51
(-4.00%)
48.9M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.57
(-16.04%)
43.31M
JTORENCE JTORENCE 2 minutos hace
Merck discontinues 2 cancer trials.

https://www.reuters.com/business/healthcare-pharmaceuticals/merck-discontinues-development-2-cancer-drugs-after-trial-failures-2024-12-16/
NWBO
gdog gdog 2 minutos hace
12-18S VIVI $30.22 + .19
Real McCoy Real McCoy 2 minutos hace
5 one thousandths of a cent pre-pre-pre-split
VERB
zab zab 2 minutos hace
Once again, thanks to trump supporters, America will be going backwards for the next four years. No matter what happens it will always be the fault of the democrats, while trump is off at his golf resort, playing golf, and charging the American taxpayer for each day he is playing. Healthcare, infra
snupoled snupoled 2 minutos hace
Our long suffering nxpl/rxmd shareholders deserve it, healthy volume, blessed to have timed this perfectly, but I have memories of holing rxmd pre split forever
NXPL
Porch Honkey Porch Honkey 2 minutos hace
Their last communication was on 11/27, sure sounds promising to me, by year end they said, so I expect news soon.
GTCH
OnTrack444 OnTrack444 2 minutos hace
That's easy!   A PR because insiders needed to dump billions into the Commons!  Oh and it definitely didn't trade from .0010 to .0046 in 4 hours but nice try!   It was an epic PR but they accomplished what they needed to do so no more need to talk....   OS will increase over time and this will RS li
HMBL
gdog gdog 2 minutos hace
12-18S VIVI $30.22 + .19 .56%
redspinelpinktopaz redspinelpinktopaz 2 minutos hace
Do you know who hired Yves?
LWLG
okwife okwife 3 minutos hace
IHGP!!!$$$ WHERE WE GOING ON THIS ONE? $1??? HOLDING 15K FROM FOREVER THROUGH REVERSE SPLITS YRS!!
IHGP
WeTheMarket WeTheMarket 3 minutos hace
ptcgolf, NKLA is greatly outperforming the overall markets right now, all markets significantly lower due to Fed Chair Powell comments on rates/inflation.
NKLA
jcromeenes jcromeenes 3 minutos hace
LOL. Wait for the new regime. Trump has said publicly they should be 2% and he should have the ability to set them. Gonna get fun in a month.
FNMA
Sweetleaf Sweetleaf 3 minutos hace
lol...I told you. The dump has started. Ask yourself this....if they presented yesterday and no one bought any only sells why? if they were going to make hundreds of millions selling there device and no one wants any only sells why? If phase III was so promising and no one wants any only sells
RNXT
shazam1355 shazam1355 3 minutos hace
.
LWLG
Shareing is winning Shareing is winning 3 minutos hace
Hang in here guy's yes it's frustrating but you have to expect that in a Growing company I have the ultimate respect as regards to the Integrated Circuit division and who they are sharing technical info with, also their A.I. division is second to Very few other design and function or their PROPRITA
GTCH
ElectricJester54 ElectricJester54 3 minutos hace
Ya I mean I am fully vested here and have no problem waiting but a lot of us have challenged the same thing to him and another poster. Constantly pumping is just ridiculous. We need realistic attainable price goals. Patent techn value based on offers puts us at around $0.20 per share in an ideal wor
AZRH
Ayock Ayock 3 minutos hace
Closer to the truth...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470456732_1047533714144869_1672604479987509624_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=TVmuhjGxKnEQ7kNvgEVnN3K&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Av4HMUuxdb0CtvCWuyRLgMo&oh=00_AYDcwiKrSG_I-PRMi
koolmc koolmc 3 minutos hace
bcds in the green again great bounce off the low's :)
BCDS
NoMoDo NoMoDo 4 minutos hace
I didn't leave it out. You just didn't read it right. I told you exactly what that was in my post to you as well as when I was making those posts back then.

I day traded regularly. Unashamed. I sold as it dropped and bought in at support levels - that were blown through regularl
HMBL
BigBadWolf BigBadWolf 4 minutos hace
$ASII's last 2 news releases combined GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3076561

GlobeTopper Reports 37% MoM Revenue Growth to $4.05 Million, Driven by
ASII
TMaga TMaga 5 minutos hace
Intellectual Property Holdings, LLC, holds & markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of HCMC.
Is this another one of Holmans shell corporations to shield the money from HCMC shareholders.
HCMC
No-Quarter No-Quarter 5 minutos hace
I'm still sitting tight. Watching from the sidelines.
gdog gdog 5 minutos hace
tried for 500 at .93 but didn't go that low still need 1200 to fill my qouta should have hit .94 I guess bid still in
NLST
Dead On Arrival Dead On Arrival 5 minutos hace
I saw this scenario play out in a biotech I used to trade (BCRX). Someone bought a ton of 3 dollar calls when the stock was under 2. it was insane and there was no way hedge them. I bought a lot of 2 dollar calls and rode the wave while it came on shore. Very nice score. Lightwave had the same look
BCRX

Su Consulta Reciente

Delayed Upgrade Clock