Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.7037037037 | 27 | 28 | 27 | 202 | 27.99255583 | FU |
| 4 | 7.98 | 39.8601398601 | 20.02 | 28 | 20.02 | 1351 | 27.07272761 | FU |
| 12 | 3 | 12 | 25 | 30 | 18.06 | 3942 | 21.83570867 | FU |
| 26 | 10.01 | 55.6420233463 | 17.99 | 30 | 17.99 | 3960 | 20.34579154 | FU |
| 52 | 5 | 21.7391304348 | 23 | 30 | 12.52 | 2339 | 18.94579321 | FU |
| 156 | 22.8 | 438.461538462 | 5.2 | 30 | 3.5 | 43637 | 12.95949089 | FU |
| 260 | 26.15 | 1413.51351351 | 1.85 | 30 | 1.75 | 23913 | 12.24926404 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741728540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741642140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741382940 | 28 | 1 | 3.70 | 28 | 28 | 28 | 400 |
| 1741296540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 3 |
| 1741210140 | 27 | 6.98 | 34.87 | 27 | 27 | 27 | 5000 |
| 1740778200 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740691800 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740605400 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740519000 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740432600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740173400 | 20.02 | 0.01 | 0.05 | 20.02 | 20.02 | 20.02 | 1 |
| 1740086940 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1740000540 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1739914140 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1739827740 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1739568540 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1739482140 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1739395740 | 20.01 | 1.86 | 10.25 | 30 | 30 | 20.01 | 15004 |
| 1739309400 | 18.15 | -8.85 | -32.78 | 18.15 | 18.15 | 18.15 | 2 |
| 1739222940 | 27 | -3 | -10.00 | 18.1 | 27 | 18.1 | 4 |
| 1738963740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738877340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5000 |
| 1738790940 | 30 | 11.89 | 65.65 | 22 | 30 | 22 | 605 |
| 1738704540 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1738618140 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1738358940 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1738272540 | 18.11 | -6.89 | -27.56 | 18.1 | 18.11 | 18.1 | 10 |
| 1738186140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738099740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738013340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1244 |
| 1737754200 | 25 | 6.94 | 38.43 | 24.99 | 25 | 24.99 | 7895 |
| 1737667740 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 1 |
| 1737581340 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737494940 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737408540 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737149340 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737062940 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736976540 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736890140 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736803740 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736544540 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736458140 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736371740 | 18.06 | -0.24 | -1.31 | 25 | 25 | 18.06 | 20012 |
| 1736285400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736199000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735939800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735853400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735594200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735335000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735248600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734989400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734730200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734643800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734557400 | 18.3 | -3.65 | -16.63 | 18.3 | 18.3 | 18.3 | 5 |
| 1734470940 | 21.95 | 3.65 | 19.95 | 18.3 | 21.95 | 18.3 | 101 |
| 1734384600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734125400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
