ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DogecoinDOGE
US$ 0.19047
-0.00038
(
-0.20%
)
Información
Rango Rango 8
Moneda
Minable
Oferta
US$ 0.19048
Intercambio
GDAX
Preguntar
US$ 0.1905
Última hora de transacción
00:13:03
Volumen (24 horas)
$ 490,338,928
Último tamaño de operación
2,000.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.18993
Capacidad de mercado totalmente diluida
US$ 28,195,564,830
Fecha de Génesis
05/12/2013
Rango de días 0.19035-0.19056
Rango de 52 semanas 0.08049-0.48464
Suministro circulante 148,031,526,384 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD1https://crypto.com/exchange/trade/DOGE_USD36.029858812720 días hace
0.18987Binance5507042/cdn/crypto/logos/exchanges/BINA.png$ 1,045,245.381742947988DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT2https://www.binance.com/en/trade/DOGE_USDT32.0812970239Recientemente
0.18987OKX1919631.01879/cdn/crypto/logos/exchanges/OKEX.png$ 364,467.511742947992DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT3https://www.okx.com/trade-spot/DOGE-USDT11.1828188145Recientemente
0.18993Coinbase1418986.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 269,503.111742947992DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD4https://pro.coinbase.com/trade/DOGE-USD8.26631141933Recientemente
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT5https://crypto.com/exchange/trade/DOGE_USDT4.2053034157120 días hace
0.18989DigiFinex649491.18/cdn/crypto/logos/exchanges/DGFX.png$ 123,784.291742947597DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT6https://www.digifinex.com/en-ww/trade/USDT/DOGE3.783613682267 minutos hace
0.189879Kraken161503.810664/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30,661.521742947883XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD7https://trade.kraken.com/markets/kraken/XDG/USD0.940841148553Recientemente
0.19025Kucoin131573.0552/cdn/crypto/logos/exchanges/KUCN.png$ 25,078.171742947506DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT8https://trade.kucoin.com/DOGE-USDT0.7664794029568 minutos hace
0.18334Gemini131536.582749/cdn/crypto/logos/exchanges/GEMN.pngUS$ 24,410.371742946143DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD9https://gemini.com/?symbol=DOGEUSD0.76626693253531 minutos hace
0.17608Bitvavo69048.9786007/cdn/crypto/logos/exchanges/BITV.png€ 12,138.281742947992DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR10https://account.bitvavo.com/markets/DOGE-EUR0.402245123914Recientemente
0.19008LBank53494/cdn/crypto/logos/exchanges/LBNK.png$ 10,180.661742947984DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT11https://www.lbank.info/exchange/doge/usdt0.311629528701Recientemente
0.17602Binance42541/cdn/crypto/logos/exchanges/BINA.png€ 7,480.771742947991DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR12https://www.binance.com/en/trade/DOGE_EUR0.24782277976Recientemente
0.1761Coinbase39192.3/cdn/crypto/logos/exchanges/GDAX.png€ 6,893.671742947962DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR13https://pro.coinbase.com/trade/DOGE-EUR0.228314913406Recientemente
2.18E-6Binance29929/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0652481742947988DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC14https://www.binance.com/en/trade/DOGE_BTC0.174351519133Recientemente
0.1898Coinbase29419.6/cdn/crypto/logos/exchanges/GDAX.png$ 5,581.081742947989DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT15https://pro.coinbase.com/trade/DOGE-USDT0.171384007227Recientemente
0.18985Bitstamp23541.71/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,471.261742947988DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD16https://www.bitstamp.net/markets/doge/usd0.137142333572Recientemente
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC17https://crypto.com/exchange/trade/DOGE_BTC0.070488602409320 días hace
0.189743HTX8489.32/cdn/crypto/logos/exchanges/HUOB.png$ 1,613.181742947991DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT18https://www.huobi.com/en-us/exchange/doge_usdt0.0494545704302Recientemente
0.1468Coinbase8317.7/cdn/crypto/logos/exchanges/GDAX.png£ 1,223.961742947990DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP19https://pro.coinbase.com/trade/DOGE-GBP0.0484547973769Recientemente
2.09E-6Gemini6699.59221481/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0141951742946783DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC20https://gemini.com/?symbol=DOGEBTC0.039028503465720 minutos hace
0.189894EXMO4676.8/cdn/crypto/logos/exchanges/EXMO.png$ 888.721742947906DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT21https://exmo.com/en/trade#?pair=DOGE_USDT0.0272447186569Recientemente
2.18E-6EXMO3150/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0068711742947974DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC22https://exmo.com/en/trade#?pair=DOGE_BTC0.0183503386438Recientemente
0.19Upbit2878.63011422/cdn/crypto/logos/exchanges/UPBT.png$ 546.941742947931DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT23https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.0167694721987Recientemente
0.175923EXMO1602.69/cdn/crypto/logos/exchanges/EXMO.png€ 282.281742947975DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR24https://exmo.com/en/trade#?pair=DOGE_EUR0.00933647753681Recientemente
2.17E-6Upbit1366.2967914/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0029651742947853DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00795936787621Recientemente
2.18E-6Coinbase1122.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0024481742947498DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC26https://pro.coinbase.com/trade/DOGE-BTC0.006541458813678 minutos hace
0.194095EXMO1085.46/cdn/crypto/logos/exchanges/EXMO.pngUS$ 210.951742947974DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD27https://exmo.com/en/trade#?pair=DOGE_USD0.00632335193151Recientemente
8.962E-5Gemini723.59288451/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0655021742944290DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH28https://gemini.com/?symbol=DOGEETH0.004215293482851 hora hace
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC29https://mercatox.com/exchange/DOGE/BTC0.0001521889165114 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC30https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT31https://tidex.com/exchange/DOGE/USDT025 días hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT32https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD33https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC34https://tidex.com/exchange/DOGE/BTC025 días hace
0.17618Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001742947991DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR35https://www.bitstamp.net/markets/doge/eur0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR36https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH37https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001742947322DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH38https://www.digifinex.com/en-ww/trade/ETH/DOGE011 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC39https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742947328DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH40https://www.okx.com/trade-spot/DOGE-ETH011 minutos hace
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742947335DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH41https://www.huobi.com/en-us/exchange/doge_eth011 minutos hace
2.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742947987DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC42https://www.huobi.com/en-us/exchange/doge_btc0Recientemente
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742947952DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH43https://www.bibox.com/en/exchange/basic/DOGE_ETH0Recientemente
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742947328DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC44https://www.okx.com/trade-spot/DOGE-BTC011 minutos hace
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001742947334DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP45https://exmo.com/en/trade#?pair=DOGE_GBP011 minutos hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT46https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.1627CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742947326DOGE/USDhttps://cex.io/doge-usdUSD47https://cex.io/doge-usd011 minutos hace
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742947335DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP48https://www.binance.com/en/trade/DOGE_GBP011 minutos hace
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742947953DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT49https://www.bibox.com/en/exchange/basic/DOGE_USDT0Recientemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC50https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742947320DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH51https://hitbtc.com/DOGE-to-ETH011 minutos hace
0.19049Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742947335DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT52https://gate.io/trade/DOGE_USDT011 minutos hace
2.16E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742947335DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC53https://gate.io/trade/DOGE_BTC011 minutos hace
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742947335DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD011 minutos hace
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742947320DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD55https://hitbtc.com/DOGE-to-USD011 minutos hace
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742947320DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC56https://hitbtc.com/DOGE-to-BTC011 minutos hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT57https://www.southxchange.com/Market/Book/DOGE/USDT0-
0.190639LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742947334DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT58https://exchange.latoken.com/exchange/DOGE-USDT011 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
2.17E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742947507DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC60https://trade.kucoin.com/DOGE-BTC08 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.173230.017249.952086820990.162750.1892168565325.618CX
40.21191-0.02144-10.11750271340.143390.24229342131660.398CX
120.31344-0.12297-39.2323889740.143390.43434385226106.378CX
260.109680.0807973.65973741790.101310.48464607923145.832CX
520.1761770.0142938.112863767690.080490.48464511392273.574CX
1560.13660.0538739.43631039530.030.48464445997548.455CX
2600.0018280.18864210319.58424510.0016880.75373677672.814CX

Acerca de DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Chat de Cripto

Ver Posts
looking 4 a win
BREAKING: HOUSE OF DOGE LAUNCHES OFFICIAL DOGECOIN RESERVE WITH 10 MILLION COIN PURCHASE House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase. This initial purchase is expected to grow exponentially in... BREAKING: HOUSE OF DOGE LAUNCHES OFFICIAL DOGECOIN RESERVE WITH 10 MILLION COIN PURCHASE House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase. This initial purchase is expected to grow exponentially in coming weeks as businesses worldwide adopt Dogecoin as a competitive, less expensive payment alternative. Unlike Bitcoin's fixed cap, Dogecoin's sustainable supply model ensures ongoing liquidity while supporting everyday transactions. The initiative aligns perfectly with their mission of making "Dogecoin the People's Coin!" – accessible to everyone as a truly decentralized currency. Source: @houseofdoge Mostrar más
👍️0
BottomBounce
Tilray Brands Stock vs. Bitcoin: Which Investment Is Worth the Risk? https://finance.yahoo.com/news/tilray-brands-stock-vs-bitcoin-102400307.html $BTC $TLRY $DOGE
👍️0
DonVance
This looks like it's been crabbing long enough for a move soon.
👍️0
looking 4 a win
Who are you replying to with your terrible grammar?
👍️0
Kmacneill116
Te ta te dad a dah GOV! $$$
👍️0
Kmacneill116
Lol thte Gov! $$$
👍️0
Kmacneill116
Changes will be made. UP$. Musk on this invested in this. The goverment is in on this. If bitcoin is anything wouldnt mind getting in early. Gov is in on it too. $$$ imo
💯 1
getmenews
its headed back to a nickle
👍 1 😂 1
KianaDanial239
If $DOGE breaks $0.20 within next 10 hours, I’ll pick 5 followers to win $1000 each in #DOGE! Make sure to like and retweet to participate! 🚀🔥 LET’S MAKE IT HAPPEN ARMY #DOGE #Dogecoin
👍️0
rmoss
Ouch!!!!!! No lube either.
👍 1
JohnR767
Absofreakinglutely!
👍 1
darron427
Man they drained this pump and dump. Market cap dropped 20 billion in a week or so. Billionaires raping some poor folks.
👍️ 2
duelittle2
Keep an Eye on the Weekly MACD _ Where it bottoms Out and starts to Turn https://schrts.co/JdUumDMv xxxxx
👍 3
looking 4 a win
Buying as much as I can, patience. 
👍️ 2
UOENO
If democrats didnt exist, would you still support the things he is doing?
👍️ 1 😂 1
europa7
Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept? 4. March 2025 https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/ Charles Hoskinson @IOHK_Charles Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2... Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept? 4. March 2025 https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/ Charles Hoskinson @IOHK_Charles Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2 roadmap I wrote up years ago. Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2 roadmap I wrote up years ago.— Charles Hoskinson (@IOHK_Charles) March 4, 2025 Mostrar más
👍 1
getmenews
DD https://pitchbook.com/profiles/company/61186-42#overview
👍️0
getmenews
Dogecoin was acquired by SPIRIT Blockchain Capital on Oct 8, 2024. Where is Dogecoin's headquarters? Dogecoin is located in San Francisco, California, United States. Who invested in Dogecoin? Dogecoin has 3 investors including Grand 365 Capital and JDI Ventures.
👍️0
looking 4 a win
So?
👍️0
getmenews
Look Inside? Dogecoin Headquarters and Office Locations Dogecoin is headquartered in Jämtland, Sweden, and has 1 office location.
👍️0
getmenews
It's just a guess, but the full briefing released tomorrow will include DOGE Nice day
👍 1
weedtrader420
DOGE AI Stewart YEAR OF THE DOG
👍️0
daleb2130
Great news here too. President Trump will host the first White House Crypto Summit on Friday March 7. Attendees will include prominent founders, CEOs, and investors from the crypto industry. Look forward to seeing everyone there! pic.twitter.com/PEynzDuAOt— David Sacks (@davidsacks47)... Great news here too. President Trump will host the first White House Crypto Summit on Friday March 7. Attendees will include prominent founders, CEOs, and investors from the crypto industry. Look forward to seeing everyone there! pic.twitter.com/PEynzDuAOt— David Sacks (@davidsacks47) March 1, 2025 Mostrar más
👍️0
goarmy123
$DOGE Excellent news https://www.wired.com/story/sec-is-giving-up-biggest-crypto-lawsuits/
👍️0
weedtrader420
I started buying Dogecoin three zeros
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429466000.190860.008334.560.182710.193710.18084370524699
17428602000.182530.010696.220.172520.18920.17067289886814
17427738000.171840.004792.870.167260.172420.1670492568031
17426874000.16705-3.0E-5-0.020.167190.169710.1665965017346
17426010000.16708-0.00225-1.330.169190.171510.16458136237842
17425146000.16933-0.00925-5.180.178150.179240.16655176875045
17424282000.178580.010596.300.167690.178850.1668246802114
17423418000.16799-0.00577-3.320.173230.173320.16275172570084
17422554000.173760.005513.270.168710.176210.16835173589849
17421690000.16825-0.00786-4.460.175570.176870.16573192625924
17420826000.176110.004072.370.17170.177840.17118124979149
17419962000.172040.006834.130.165180.176270.16455232396762
17419098000.16521-0.00683-3.970.17260.172980.16163339400541
17418234000.172040.007984.860.164170.174080.15947452908470
17417370000.164060.009045.830.155010.168650.14339744859835
17416506000.15502-0.01202-7.200.168070.180950.15032612929971
17415642000.16704-0.02489-12.970.191530.194190.16533417865349
17414778000.19193-0.00593-3.000.197960.20080.19089151346116
17413914000.19786-0.00428-2.120.201910.208680.19023690729761
17413050000.20214-0.00283-1.380.204940.220.19896339935399
17412186000.204970.005962.990.198860.206610.1963257856619
17411322000.19901-0.00049-0.250.198240.202360.18367473500710
17410458000.1995-0.03964-16.580.237360.238530.19275887839317
17409594000.239140.0330616.040.206420.242290.20159495666972
17408730000.206080.004332.150.201250.208960.19923169359812
17407866000.20175-0.0048-2.320.206520.207070.18127524868380
17407002000.206550.004412.180.203890.211340.20068231528005
17406138000.20214-0.00933-4.410.211610.213830.19579348293145
17405274000.211470.001470.700.211910.214550.19534537249115
17404410000.21-0.0327-13.470.242760.243940.20601394741839
17403546000.2427-0.00425-1.720.246330.247620.240480746759
17402682000.246950.007353.070.238930.247850.23796116913667
17401818000.2396-0.01546-6.060.2541630.261230.23412231314551
17400954000.255060.000490.190.255070.257590.24991138645868
17400090000.254570.004451.780.250810.25540.24879144347217
17399226000.25012-0.0079-3.060.258450.259860.24193359882184
17398362000.25802-0.0076-2.860.265630.268870.25373199570026
17397498000.26562-0.00608-2.240.271510.274310.26355128254761
17396634000.2717-0.00035-0.130.271590.28330.26826249091020
17395770000.272050.00973.700.26210.286840.2608376911086
17394906000.26235-0.00116-0.440.263150.267240.25333270204979
17394042000.263510.009933.920.253120.26730.2466384361209
17393178000.25358-0.0011-0.430.255160.270120.24839301378429
17392314000.254680.005652.270.249830.256490.24166234241317
17391450000.24903-0.00429-1.690.253480.260070.23971235226246
17390586000.253320.006432.600.2460.25420.24451127053867
17389722000.246890.00010.040.249890.26180.23866335946097
17388858000.24679-0.00935-3.650.256890.266070.24291317920413
17387994000.25614-0.00809-3.060.264270.269250.2534318603257
17387130000.26423-0.02027-7.120.285120.289260.25526668004485
17386266000.28450.019177.220.266170.293310.20281508288357
17385402000.26533-0.04451-14.370.307470.314810.25809669039
17384538000.30984-0.01876-5.710.327910.332220.30323218818955
17383674000.3286-0.00316-0.950.332050.341720.32329239371831
17382810000.331760.006982.150.324470.338960.32203212878274
17381946000.324780.006181.940.318060.334730.31662288832436
17381082000.3186-0.01454-4.360.33540.339070.31483276443441
17380218000.33314-0.00398-1.180.316040.337050.3055591394062
17379354000.33712-0.01761-4.960.353350.357280.33495176395432
17378490000.354730.004681.340.350840.361540.3454154960818
17377626000.35005-0.0021-0.600.35270.364690.34282233441329
17376762000.35215-0.01176-3.230.362170.364370.34128425494681
17375898000.36391-0.0071-1.910.373730.373840.35489367924809
17375034000.371010.016374.620.352870.40160.335331141075466
17374170000.35464-0.00545-1.510.352010.38610.34452987440817
17373306000.36009-0.03606-9.100.39660.409630.346331071963842
17372442000.39615-0.01895-4.570.418850.434340.38314901901871
17371578000.41510.0377410.000.376940.422050.37542823932786
17370714000.37736-0.00893-2.310.384730.390160.36765556242305
17369850000.386290.029998.420.354980.387820.34809587637077
17368986000.35630.018765.560.337790.3620.33565478766075
17368122000.337540.001810.540.33660.345890.31008503306876
17367258000.33573-0.00597-1.750.340210.343420.32937171993421
17366394000.34170.00762.270.334050.348090.3295169728457
17365530000.33410.013644.260.322450.33980.32155403686442
17364666000.32046-0.02246-6.550.341550.346760.31426517883570
17363802000.34292-0.00579-1.660.348950.355520.32417581270248
17362938000.34871-0.03883-10.020.387120.398460.34676562266518
17362074000.387540.004581.200.381650.395490.3759267064632
17361210000.38296-0.01026-2.610.393170.397810.37468181096315
17360346000.393220.014543.840.379630.398790.37648378346389
17359482000.378680.0399111.780.338380.389320.33564501476128
17358618000.338770.014754.550.324610.344580.3239340761570
17357754000.324020.008272.620.316040.326860.31138221791104
17356890000.315750.002820.900.313440.328730.30876312401771
17356026000.31293-0.00186-0.590.312830.322770.30586316786100
17355162000.31479-0.0091-2.810.323320.329160.31125187606108
17354298000.323890.013034.190.312110.326890.31086139031193
17353434000.31086-0.00161-0.520.313050.32450.30836257816950
17352570000.31247-0.02187-6.540.335620.337740.30815283791153