ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
33.1991
-0.0618
( -0.19% )
Actualizado: 14:11:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
33.1991
Postura de Compra
33.2609
Postura de Venta
33.2609
Volume Operado de la Acción
-
32.9749 Rango del Día 33.2628
0.00 Rango de 52 semanas 0.00
Precio Anterior
33.2609
Precio de Apertura
33.2614
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BUG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DWTXDogwood Therapeutics Inc
US$ 16.7541
(498.36%)
96.46M
RNAZTransCode Therapeutics Inc
US$ 10.34
(196.28%)
6.81M
DGNXDiginex Ltd
US$ 11.97
(59.60%)
9.51M
HEPAHepion Pharmaceuticals Inc
US$ 0.21
(55.56%)
486.8M
NITON2OFF Inc
US$ 1.1702
(45.37%)
117.33M
CHSNChanson International Holding
US$ 0.8781
(-86.06%)
18.13M
ICONIcon Energy Corporation
US$ 0.5356
(-59.11%)
13.04M
JUNSJupiter Neurosciences Inc
US$ 1.4682
(-58.99%)
10.54M
SDSTStardust Power Inc
US$ 1.21
(-37.31%)
1.38M
BACKIMAC Holdings Inc
US$ 0.8624
(-35.88%)
347.74k
HEPAHepion Pharmaceuticals Inc
US$ 0.21
(55.56%)
486.8M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3504
(9.84%)
142.16M
RGTIRigetti Computing Inc
US$ 13.3905
(-3.73%)
121.3M
NITON2OFF Inc
US$ 1.1702
(45.37%)
117.33M
NVDANVIDIA Corporation
US$ 146.02
(-0.71%)
116.6M
getmoreshares getmoreshares 3 minutos hace
2m bid at 4- 5m ask at 5- 20k showing at 6. the morning 6 seller appears to have dropped to 5
KATX
podowner podowner 3 minutos hace
Denver's worst lawyer could be Fred Winocur of Ridley Mcgreevy & Winocur.
After investigating the facts of William Sears's particular case it seems attorney Fred Winocur at Ridley McGreevy & Winocur completely failed at fulfilling his constitutional duty as a lawyer. His failure to provide ev
FSPM
georgie18 georgie18 4 minutos hace
TTOO...2534...🥳...Off my .26 Alert...

georgie18

Member Level
Re: georgie18 post# 5832

Tuesday, January 21, 2025 7:22:09 AM

Post#
5833
of 5838
TTOO...286...🥳...on this Oversold Bottom...
TTOO
PutzMueler PutzMueler 4 minutos hace
At least the bookends are smaller yet a good size. Someone seems to be wanting to be catching the early waves. (Elliot)

LAST PRICE
1.6500

Bid / Lots
1.6000/ 5,004
Ask / Lots
1.7000/ 20

Open / Previous Close
1.6600 / 1.64
NB
PEACHMAN PEACHMAN 4 minutos hace
$IFUS new Letter to Shareholders

https://www.otcmarkets.com/otcapi/company/dns/news/document/79776/content
IFUS
Myth Myth 4 minutos hace
don't forget about Elvis !

lol..
glenn1919 glenn1919 4 minutos hace
KOPN............................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783
KOPN
georgie18 georgie18 4 minutos hace
TTOO...2534...🥳...Off my .26 Alert...

georgie18

Member Level
Re: georgie18 post# 5832

Tuesday, January 21, 2025 7:22:09 AM

Post#
5833
of 5838
TTOO...286...🥳...on this Oversold Bottom...
TTOO
Dumb&dumber4long Dumb&dumber4long 4 minutos hace
IMC-1, a combination of femciclovir & celecoxib is designed to suppress herbs & reduce fibromyalgia symptoms.
Not targeting fibromyalgia specifically!
Will look more into the drug.
& no guarantee phase 3 success.
Tnxp passed phase 3 two times.
TNXP
okwife okwife 4 minutos hace
https://x.com/PennyAlertHub/status/1882489084616319380
RITE
vlispxpert vlispxpert 4 minutos hace
AES Feb 21, 2025 12.00 Call @ Limit $0.25
AES
capgain capgain 4 minutos hace
Wow, they're dropping like flies lately.
JTORENCE JTORENCE 4 minutos hace
KRISGO Stock came right out of the gate in an up mode. So you are saying there was a leak before the opening? What time was the meeting scheduled for??
NWBO
georgie18 georgie18 5 minutos hace
TTOO...2534...🥳...Off my .26 Alert...

georgie18

Member Level
Re: georgie18 post# 5832

Tuesday, January 21, 2025 7:22:09 AM

Post#
5833
of 5838
TTOO...286...🥳...on this Oversold Bottom...
TTOO
Investor082 Investor082 5 minutos hace
With that logic, should I assume you, Doc Logic, Bas, et al. plan on selling at UK approval spike?
NWBO
I-Glow I-Glow 5 minutos hace
Sharp doesn't know - his Attorney would have file a Motion to make ihub turn over my IP, and personal information.

Ihub has a history of refusing to provide any help for guys like Sharp.

Actually Sharp has threatened ihub with a lawsuit - then he threatened to start a s
FORW
Buckey Buckey 5 minutos hace
I do steak about once a year in a nice resteraunt. I would never order a steak otherwise but I definitely buy 2-3 WHOLE tenderloins or ribeyes every year. Cut up about 12-16 steaks off each eat a few fresh and then seal and freeze the rest for near future use. I also eat mine rare - whole family
slops slops 5 minutos hace
Nothing can hide the revenue results 4 long
VDRM
AugustaFriends AugustaFriends 5 minutos hace
next runner !!! $ALLR a cancer stock -- could be next $RNAZ $DWTX $DRUG cancer stock just need the right news 🗞️ it’s going to run like $DWTX and what $DRUG
ALLR DRUG DWTX
DiscoverGold DiscoverGold 6 minutos hace
Tesla $TSLA OTM Put Order with $2.5M of Premium
By: Cheddar Flow | January 23, 2025

• $TSLA OTM Put Order with $2.5M of Premium

This has the February expiration and was executed above the ask.

pbs.twimg.com/media/GiAMmY7W0AAjUj9?format=jpg&n
TSLA
sortagreen sortagreen 6 minutos hace
Performative garbage. Can you imagine them calling the witnesses and dragging it all out in public again? And this time their zombies will be the ones watching.
capgain capgain 6 minutos hace
I like all the Kings :)
PEACHMAN PEACHMAN 6 minutos hace
New IFUS Letter to Shareholders

https://www.otcmarkets.com/otcapi/company/dns/news/document/79776/content


IFUS STRONG
IFUS
ScottishTexan ScottishTexan 6 minutos hace
And they reverted to selling shares instead you mean?
MMEX

Su Consulta Reciente

Delayed Upgrade Clock