Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736287200 | 32.102397 | -0.32 | -0.98 | 32.46467 | 32.549608 | 31.850053 | 0 |
| 1736200800 | 32.420935 | -0.11 | -0.35 | 32.402475 | 32.784081 | 32.289409 | 0 |
| 1735941600 | 32.534908 | 0.39 | 1.21 | 32.17407 | 32.597594 | 32.171394 | 0 |
| 1735855200 | 32.146318 | 0.03 | 0.08 | 32.197057 | 32.634569 | 31.955632 | 0 |
| 1735682400 | 32.121124 | -0.14 | -0.43 | 32.249136 | 32.370806 | 32.00659 | 0 |
| 1735596000 | 32.258788 | -0.26 | -0.80 | 32.444009 | 32.445328 | 31.864588 | 0 |
| 1735336800 | 32.517859 | -0.31 | -0.94 | 32.880071 | 32.882019 | 32.16725 | 0 |
| 1735250400 | 32.825181 | 0.1 | 0.31 | 32.745154 | 32.862947 | 32.576483 | 0 |
| 1735077600 | 32.724327 | 0.17 | 0.51 | 32.500044 | 32.725583 | 32.432429 | 0 |
| 1734991200 | 32.556967 | -0.09 | -0.28 | 32.625954 | 32.651049 | 32.332667 | 0 |
| 1734732000 | 32.648007 | 0.24 | 0.75 | 32.384923 | 32.881374 | 32.0219 | 0 |
| 1734645600 | 32.404185 | 0.07 | 0.23 | 32.243249 | 32.813119 | 32.236548 | 0 |
| 1734559200 | 32.329319 | -1.49 | -4.40 | 33.72766 | 33.805727 | 32.185819 | 0 |
| 1734472800 | 33.818398 | -0.38 | -1.10 | 34.087781 | 34.092283 | 33.724842 | 0 |
| 1734386400 | 34.194975 | 0.48 | 1.41 | 33.600318 | 34.219994 | 33.571551 | 0 |
| 1734127200 | 33.718594 | -0.59 | -1.71 | 34.269482 | 34.280189 | 33.652306 | 0 |
| 1734040800 | 34.303599 | 0.12 | 0.36 | 34.284825 | 34.373369 | 34.102634 | 0 |
| 1733954400 | 34.179333 | 0.38 | 1.11 | 33.832585 | 34.287337 | 33.831201 | 0 |
| 1733868000 | 33.802902 | -0.43 | -1.26 | 34.060123 | 34.119202 | 33.711269 | 0 |
| 1733781600 | 34.234109 | 0.03 | 0.08 | 34.645686 | 34.845947 | 34.161121 | 0 |
| 1733522400 | 34.206443 | 0.13 | 0.38 | 34.097789 | 34.334757 | 34.076889 | 0 |
| 1733436000 | 34.07677 | -0.34 | -0.99 | 34.449252 | 34.456911 | 34.053915 | 0 |
| 1733349600 | 34.418068 | 0.79 | 2.36 | 33.681859 | 34.51226 | 33.680228 | 0 |
| 1733263200 | 33.625977 | -0.04 | -0.13 | 33.688809 | 33.748042 | 33.384544 | 0 |
| 1733176800 | 33.670365 | 0.21 | 0.64 | 33.43535 | 33.832479 | 33.300497 | 0 |
| 1732917600 | 33.456632 | -0.04 | -0.11 | 33.388593 | 33.559169 | 33.383069 | 0 |
| 1732744800 | 33.494971 | -0.26 | -0.76 | 33.859192 | 33.863358 | 33.292726 | 0 |
| 1732658400 | 33.751255 | 0.41 | 1.21 | 33.452771 | 33.76701 | 33.404905 | 0 |
| 1732572000 | 33.346255 | -0.08 | -0.24 | 33.297238 | 33.694734 | 33.295124 | 0 |
| 1732312800 | 33.425542 | 0.15 | 0.46 | 33.322716 | 33.514027 | 33.250521 | 0 |
| 1732226400 | 33.27282 | 0.61 | 1.87 | 32.687371 | 33.450677 | 32.679615 | 0 |
| 1732140000 | 32.6622 | 0.04 | 0.14 | 32.447895 | 32.674511 | 32.193405 | 0 |
| 1732053600 | 32.617528 | 0.25 | 0.79 | 32.483777 | 32.656368 | 32.107807 | 0 |
| 1731967200 | 32.363317 | -0.2 | -0.62 | 32.47014 | 32.672807 | 32.320985 | 0 |
| 1731708000 | 32.564779 | -0.55 | -1.65 | 33.138654 | 33.143296 | 32.426842 | 0 |
| 1731621600 | 33.110214 | -0.41 | -1.23 | 33.484409 | 33.53116 | 33.09425 | 0 |
| 1731535200 | 33.521044 | 0.07 | 0.21 | 33.519074 | 34.093625 | 33.51485 | 0 |
| 1731448800 | 33.449312 | 0.07 | 0.21 | 33.334714 | 33.455997 | 33.090733 | 0 |
| 1731362400 | 33.378861 | 0.52 | 1.59 | 33.014341 | 33.462088 | 33.014341 | 0 |
| 1731103200 | 32.85712 | 0.26 | 0.79 | 32.699655 | 32.906855 | 32.602739 | 0 |
| 1731016800 | 32.599021 | 0.36 | 1.13 | 32.276544 | 32.661806 | 32.238428 | 0 |
| 1730930400 | 32.235241 | 1.25 | 4.03 | 31.006633 | 32.289003 | 31.003718 | 0 |
| 1730844000 | 30.98622 | 0.41 | 1.34 | 30.626024 | 31.073632 | 30.624803 | 0 |
| 1730757600 | 30.57529 | 0.08 | 0.25 | 30.581534 | 30.737989 | 30.30326 | 0 |
| 1730494800 | 30.499207 | -0.12 | -0.40 | 30.590007 | 30.699372 | 30.421561 | 0 |
| 1730408400 | 30.620845 | -0.09 | -0.28 | 30.73266 | 31.265648 | 30.49734 | 0 |
| 1730322000 | 30.707312 | -0.51 | -1.62 | 31.222513 | 31.248134 | 30.683555 | 0 |
| 1730235600 | 31.212825 | -0.07 | -0.22 | 31.322541 | 31.323671 | 30.795842 | 0 |
| 1730149200 | 31.282351 | 0.14 | 0.44 | 31.190422 | 31.501255 | 31.188457 | 0 |
| 1729890000 | 31.145996 | 0.06 | 0.19 | 31.068781 | 31.502523 | 31.013605 | 0 |
| 1729803600 | 31.087645 | 0.15 | 0.48 | 30.924899 | 31.30617 | 30.92285 | 0 |
| 1729717200 | 30.939101 | -0.78 | -2.47 | 31.701527 | 31.705551 | 30.926341 | 0 |
| 1729630800 | 31.721994 | -0.16 | -0.50 | 31.795882 | 31.846943 | 31.648663 | 0 |
| 1729544400 | 31.880665 | -0.07 | -0.22 | 31.983459 | 32.295174 | 31.781692 | 0 |
| 1729285200 | 31.951133 | -0.02 | -0.07 | 31.956587 | 32.136629 | 31.943224 | 0 |
| 1729198800 | 31.974859 | -0.08 | -0.26 | 32.029978 | 32.129793 | 31.875537 | 0 |
| 1729112400 | 32.057057 | -0.14 | -0.44 | 32.142001 | 32.200153 | 31.922253 | 0 |
| 1729026000 | 32.199109 | -0.12 | -0.37 | 32.340058 | 32.442458 | 32.128779 | 0 |
| 1728939600 | 32.320225 | -0.01 | -0.04 | 32.319811 | 32.569426 | 32.118903 | 0 |
| 1728680400 | 32.333669 | 0.3 | 0.93 | 32.088628 | 32.484882 | 32.062171 | 0 |
| 1728594000 | 32.034968 | 0.57 | 1.83 | 31.466612 | 32.03548 | 31.235602 | 0 |
| 1728507600 | 31.460623 | 0.71 | 2.29 | 30.795851 | 31.480549 | 30.794393 | 0 |
| 1728421200 | 30.755049 | 0.49 | 1.63 | 30.215008 | 30.781977 | 30.213883 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
