Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X The Global X Cybersecurity ETF | BUG | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 26,839,970.39 | 90,649,535.34% | 26,840,000.00 | 22:45:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.639 | 29.3346 | 29.6404 | 29.5773 | 29.6085 |
Resumen Histórico BUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 29.5773 | -0.03 | -0.11% | 29.639 | 29.6404 | 29.3346 | 0 |
| 28 Jun 2024 | 29.6085 | 0.27 | 0.93% | 29.3693 | 29.7126 | 29.3688 | 0 |
| 27 Jun 2024 | 29.3345 | 1.07 | 3.80% | 28.2829 | 29.3726 | 28.2788 | 0 |
| 26 Jun 2024 | 28.2597 | 0.03 | 0.12% | 28.2136 | 28.3659 | 27.9818 | 0 |
| 25 Jun 2024 | 28.227 | 0.09 | 0.33% | 28.1819 | 28.3021 | 28.1347 | 0 |
| 24 Jun 2024 | 28.1338 | -0.03 | -0.12% | 28.2037 | 28.2675 | 28.0261 | 0 |
| 21 Jun 2024 | 28.1681 | 0.27 | 0.95% | 27.9146 | 28.174 | 27.8089 | 0 |
| 20 Jun 2024 | 27.9023 | -0.12 | -0.44% | 27.9578 | 27.9787 | 27.7277 | 0 |
| 18 Jun 2024 | 28.0267 | -0.27 | -0.94% | 28.3095 | 28.3159 | 27.9761 | 0 |
| 17 Jun 2024 | 28.2928 | -0.09 | -0.30% | 28.2873 | 28.3424 | 28.0139 | 0 |
| 14 Jun 2024 | 28.3787 | -0.19 | -0.68% | 28.5477 | 28.5482 | 28.2729 | 0 |
| 13 Jun 2024 | 28.572 | -0.43 | -1.48% | 28.997 | 29.0385 | 28.4497 | 0 |
| 12 Jun 2024 | 29.0017 | 0.26 | 0.90% | 28.7846 | 29.2817 | 28.7827 | 0 |
| 11 Jun 2024 | 28.7444 | 0.13 | 0.44% | 28.6273 | 28.7614 | 28.4375 | 0 |
| 10 Jun 2024 | 28.6177 | 0.43 | 1.51% | 28.1767 | 28.6819 | 28.1525 | 0 |
| 07 Jun 2024 | 28.1912 | -0.02 | -0.05% | 28.1922 | 28.2166 | 27.921 | 0 |
| 06 Jun 2024 | 28.2064 | -0.03 | -0.09% | 28.2273 | 28.3518 | 28.1323 | 0 |
| 05 Jun 2024 | 28.2318 | 0.66 | 2.41% | 27.5049 | 28.2434 | 27.5025 | 0 |
| 04 Jun 2024 | 27.5669 | -0.29 | -1.06% | 27.874 | 27.9355 | 27.5638 | 0 |
| 03 Jun 2024 | 27.8614 | -0.25 | -0.87% | 28.1242 | 28.3935 | 27.7497 | 0 |
