Movimientos del USOTC de Mercado Regular de hoy Operaciones

USOTC Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
TCEHY	Tencent Holdings Ltd...		45.98	1.86	4.22%	643,364	2,064
DIDIY	DiDi Global Inc (PK)		4.98	0.07	1.43%	2,488,212	1,767
LKNCY	Luckin Coffee Inc (PK)		21.80	0.80	3.81%	703,619	1,573
BAYRY	Bayer...		7.55	0.19	2.58%	409,142	1,115
BYDDY	BYD Company Ltd (PK)		57.3914	2.29	4.16%	88,055	711
FSRN	Fisker Inc (PK)		0.05435	0.00545	11.15%	8,800,191	616
RYCEY	Rolls Royce Holdings...		4.99	-0.07	-1.38%	549,491	510
RHHBY	Roche Holdings Ltd AG...		29.46	-0.29	-0.97%	138,019	499
NSRGY	Nestle SA (PK)		100.40	0.75	0.75%	85,991	487
TCNNF	Trulieve Cannabis...		11.99	0.09	0.76%	165,680	471
GTBIF	Green Thumb Industries...		13.46	0.24	1.82%	148,341	450
CURLF	Curaleaf Holdings Inc...		5.646	-0.014	-0.25%	188,940	413
SRUUF	Sprott Physical...		22.70	0.57	2.58%	154,668	410
AITX	Artificial...		0.0054	0.0004	8.00%	37,215,084	376
LVMUY	LVMH Moet Hennessy...		163.55	-0.47	-0.29%	12,231	362
SFTBY	Softbank Group...		24.87	0.78	3.24%	138,420	354
BCHG	Grayscale Bitcoin Cash...		11.43	0.74	6.92%	109,290	354
NTDOY	Nintendo Co Ltd (PK)		12.16	0.11	0.91%	88,871	320
CRLBF	Cresco Labs Inc (QX)		2.175	0.025	1.16%	152,610	294
MPNGY	Meituan (PK)		30.33	2.81	10.21%	78,527	270
BAESY	Bae Systems Plc (PK)		66.82	-0.70	-1.04%	47,041	253
LTCN	Grayscale Litecoin...		28.585	0.935	3.38%	44,660	239
ADYEY	Adyen NV (PK)		11.81	0.05	0.43%	58,608	236
VWAGY	Volkswagen AG (PK)		14.08	-0.12	-0.85%	52,170	227
GDLC	Grayscale Digital...		18.215	0.435	2.45%	39,453	226
AYRWF	Ayr Wellness Inc (QX)		2.43	-0.12	-4.71%	109,744	211
HESAY	Hermes International...		237.80	-2.86	-1.19%	2,073	208
VRNOF	Verano Holdings Corp...		5.00	-0.03	-0.60%	86,291	200
FNMA	Fannie Mae (QB)		1.50	-0.02	-1.32%	380,093	197
PROSY	Prosus NV (PK)		6.97	0.16	2.35%	167,879	190
PPRUY	Kering (PK)		34.38	-0.21	-0.61%	40,372	176
RDGL	Vivos Inc (QB)		0.2299	0.0219	10.53%	1,308,532	172
AAGIY	AIA Group Ltd (PK)		30.355	0.905	3.07%	229,630	169
ABBNY	ABB Ltd (PK)		49.085	0.685	1.42%	83,631	167
TOELY	Tokyo Electron Ltd (PK)		112.70	3.45	3.16%	25,534	152
AMKBY	AP Moller Maersk AS...		7.175	-0.345	-4.59%	54,526	151
RBGLY	Reckitt Benckiser PLC...		11.19	-0.03	-0.27%	177,185	150
NSAV	Net Savings Link Inc...		0.0061	0.00047	8.35%	16,324,693	149
NGLOY	Anglo American PLC (QX)		16.53	0.16	0.98%	42,381	142
EVVTY	Evolution AB (PK)		109.33	-1.67	-1.50%	7,470	138
SBGSY	Schneider Electric SE...		45.61	0.04	0.09%	26,823	137
PDRDF	Pernod Ricard (PK)		150.9482	4.35	2.97%	1,371	134
SLVYY	Solvay SA (PK)		3.22	-0.01	-0.31%	50,902	131
IMBBY	Imperial Brands PLC...		23.25	0.1014	0.44%	34,595	127
FQVLF	First Quantum Minerals...		12.47	-0.07	-0.56%	71,448	124
NLCP	NewLake Capital...		19.60	0.20	1.03%	48,737	122
OBNNF	Osisko Mining Inc (PK)		2.22	-0.026	-1.16%	88,200	121
EGOXF	Next e GO NV ()		0.0092	-0.0018	-16.36%	1,359,728	116
BYDDF	BYD Company Ltd China...		28.80	1.19	4.31%	33,938	116
SUBCY	Subsea 7 SA (PK)		16.42	0.3125	1.94%	70,543	115
NTCOY	Natura and Company...		6.53	0.30	4.82%	90,528	113
IMPUY	Impala Platinum...		4.51	-0.20	-4.25%	90,236	113
BMWYY	Bayerische Motoren...		36.265	-0.315	-0.86%	10,435	110
ASII	Accredited Solutions...		0.00029	-0.00001	-3.33%	184,576,787	107
FUUFF	F3 Uranium Corporation...		0.2664	-0.0096	-3.48%	273,039	102
DKILY	Daikin Industries Ltd...		14.23	0.38	2.74%	265,067	101
SIEGY	Siemens AG (PK)		93.58	0.05	0.05%	5,255	100
NLST	Netlist Inc (QB)		1.36	-0.005	-0.37%	47,360	100
PNGAY	Ping An Insurance...		9.73	0.58	6.34%	23,854	96
ADDYY	Adidas AG (QX)		119.63	0.14	0.12%	2,994	96
TTNDY	Techtronic Industries...		67.01	-3.16	-4.50%	30,901	96
SDZNY	Sandoz Group AG (QX)		34.1165	0.1665	0.49%	2,379	95
DCFCQ	Tritium DCFC Ltd (PK)		0.79	0.00	0.00%	264	93
VITFF	Victoria Gold...		4.96	-0.04	-0.80%	25,759	91
DTSRF	Ether Cap Corporation...		3.29	0.70	27.03%	33,177	91
XIACY	Xiaomi Corporation (PK)		11.28	0.39	3.58%	17,678	91
IMHC	Imperalis Holding...		0.0147	-0.0022	-13.02%	273,129	90
YARIY	Yara International ASA...		14.10	-0.16	-1.12%	57,880	88
EADSY	Airbus SE (PK)		40.9475	-0.2525	-0.61%	94,348	88
DTEGY	Deutsche Telekom AG...		23.166	0.252	1.10%	24,069	87
AAWH	Ascend Wellness...		1.255	-0.005	-0.40%	274,240	86
CBSTF	Cannabist Company...		0.3097	-0.0097	-3.04%	146,659	85
FUVV	Arcimoto Inc (GM)		0.30	-0.06	-16.67%	89,823	82
GLNCY	Glencore Plc (PK)		11.33	-0.10	-0.87%	24,471	82
SCGLY	Societe Generale (PK)		5.56	0.10	1.83%	98,540	81
OPTI	Optec International...		0.0017	-0.00015	-8.11%	30,806,993	81
TSNDF	Terrascend Corporation...		1.71	-0.05	-2.84%	46,755	80
MBGYY	Mercedes Benz Group AG...		18.892	0.112	0.60%	9,925	79
IFNNY	Infineon Technologies...		33.76	-0.30	-0.88%	15,617	79
ATLKY	Atlas Copco (PK)		17.64	-0.16	-0.90%	30,955	76
ARGGY	Aston Martin Lagonda...		1.6798	-0.0402	-2.34%	34,575	75
MKTAY	Makita Corp (PK)		28.73	-0.43	-1.47%	13,098	75
LRLCY	Loreal Co (PK)		92.87	-0.74	-0.79%	3,195	75
CFRHF	CIE Financiere...		140.90	6.75	5.03%	1,533	74
PCRHY	Panasonic Holdings...		8.83	0.20	2.32%	11,192	72
SAFRY	Safran SA (PK)		54.0425	0.0725	0.13%	22,944	72
WMMVY	Wal Mart de Mexico SAB...		37.755	0.585	1.57%	12,001	71
ILUS	Ilustrato Pictures...		0.00873	-0.00087	-9.06%	1,831,647	70
CMPGY	Compass Group PLC (PK)		27.34	-0.20	-0.73%	22,225	68
FTCHF	Farfetch Limited (PK)		0.009	-0.0001	-1.10%	276,065	67
PPERY	PT Bank Mandiri...		15.57	-1.52	-8.91%	79,175	67
MRAAY	Murata Manufacturing...		9.00	-0.03	-0.33%	78,944	67
GLASF	Glass House Brands Inc...		9.63	0.21	2.23%	10,344	66
CFRUY	Compagnie Financiere...		13.89	0.17	1.24%	177,901	65
BDRBF	Bombardier Inc (QX)		50.0333	1.05	2.15%	8,462	65
FANUY	Fanuc Corporation (PK)		15.05	0.37	2.52%	27,500	63
BASFY	BASF SE (QX)		12.995	-0.115	-0.88%	41,581	62
SOMLY	Secom Company Ltd (PK)		17.07	-0.065	-0.38%	11,525	62
ANGPY	Anglo American...		5.90	-0.28	-4.53%	15,124	61
BNPQY	BNP Paribas (QX)		36.06	0.06	0.17%	13,321	60