ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Movimientos del USOTC de Mercado Regular de hoy

Actualizar a Tiempo Real
USOTC Operaciones
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Tencent Holdings Ltd...
66.46
1.51
2.32%
5,266,675
12,159
BYD Company Ltd (PK)
106.09
3.99
3.91%
926,861
8,720
DiDi Global Inc (PK)
4.99
0.00
0.00%
8,986,005
8,705
Luckin Coffee Inc (PK)
34.40
1.20
3.61%
2,741,618
8,621
Fannie Mae (QB)
7.01
0.09
1.30%
5,469,580
6,055
Roche Holdings Ltd AG...
42.49
-0.14
-0.33%
1,681,226
4,838
Nintendo Co Ltd (PK)
18.23
-0.34
-1.83%
1,250,983
4,136
Xiaomi Corporation (PK)
33.28
-1.15
-3.34%
1,304,385
3,162
Federal Home Loan...
6.03
0.05
0.84%
2,051,655
3,122
Rolls Royce Holdings...
10.39
-0.07
-0.67%
1,773,860
3,047
Ubi Soft Entertainment...
3.17
0.38
13.62%
3,189,157
3,009
LVMH Moet Hennessy...
126.92
0.10
0.08%
295,956
2,972
Nestle SA (PK)
101.81
1.44
1.43%
614,354
2,936
Bae Systems Plc (PK)
83.01
0.66
0.80%
377,876
2,754
Airbus SE (PK)
45.41
-0.13
-0.29%
665,261
2,227
Rheinmetall Ag (PK)
291.57
2.39
0.83%
55,657
2,055
Siemens AG (PK)
119.30
-0.46
-0.38%
204,293
1,661
Softbank Group...
26.26
-0.43
-1.61%
440,098
1,635
Volkswagen AG (PK)
10.96
0.02
0.18%
560,127
1,616
London Stock Exchange...
37.17
0.48
1.31%
307,837
1,610
Meituan (PK)
42.31
1.34
3.27%
251,336
1,599
ABB Ltd (PK)
54.51
-0.29
-0.53%
239,499
1,569
L Air Liquide (PK)
37.93
0.04
0.11%
476,545
1,526
Safran SA (PK)
67.06
-0.31
-0.46%
180,903
1,519
Adyen NV (PK)
15.58
-0.15
-0.95%
719,421
1,506
Compagnie Financiere...
18.09
-0.09
-0.50%
420,772
1,491
AIA Group Ltd (PK)
31.10
0.74
2.44%
2,581,828
1,442
Schneider Electric SE...
48.43
-0.33
-0.68%
290,552
1,433
Compass Group PLC (PK)
33.17
1.05
3.27%
992,591
1,415
Deutsche Telekom AG...
36.06
0.01
0.03%
417,644
1,406
Unicredito SPA (PK)
29.35
-0.11
-0.37%
546,614
1,335
Recruit Holdings...
10.83
0.05
0.46%
560,742
1,273
Fannie Mae (QB)
12.40
0.15
1.22%
288,125
1,261
Heidelberg Materials...
36.05
-1.74
-4.60%
624,441
1,233
Loreal Co (PK)
73.82
0.47
0.64%
114,541
1,228
Federal Home Loan...
11.68
0.03
0.26%
396,165
1,206
Green Thumb Industries...
5.88
0.36
6.52%
455,159
1,190
Glencore Plc (PK)
7.66
-0.13
-1.67%
703,060
1,172
ORANGE (PK)
12.69
0.16
1.28%
213,345
1,154
Industria De Diseno...
25.14
-0.01
-0.04%
772,818
1,147
Capgemini SE (PK)
31.68
-0.14
-0.44%
530,862
1,142
Banco Do Brasil SA (PK)
5.02
-0.01
-0.20%
416,559
1,077
Infineon Technologies...
34.88
-0.76
-2.13%
203,137
1,034
Prosus NV (PK)
9.52
0.14
1.49%
526,991
1,003
Hermes International...
266.50
2.09
0.79%
36,516
999
Nikola Corporation (PK)
0.1046
-0.0004
-0.38%
857,581
977
Hitachi Ltd (PK)
24.67
-0.15
-0.60%
214,895
974
Shin Etsu Chemical...
14.86
0.23
1.57%
448,671
950
CK Hutchison Holdings...
5.87
0.10
1.73%
516,564
947
Kering (PK)
21.75
0.26
1.21%
385,040
945
Renesas Electronics...
7.49
-0.14
-1.83%
388,175
929
Vestas Wind Systems AS...
4.87
-0.03
-0.61%
622,961
929
Two Hands Corporation...
0.0007
-0.0007
-50.00%
301,503,154
925
Mercedes Benz Group AG...
15.19
-0.25
-1.62%
242,219
913
Siemens Energy AG (PK)
62.30
-2.61
-4.02%
192,714
887
SMC Corporation (PK)
19.43
0.28
1.46%
479,040
886
BNP Paribas (QX)
43.08
-0.01
-0.02%
112,702
884
Trulieve Cannabis...
3.87
0.08
2.11%
516,581
856
Tokyo Electron Ltd (PK)
73.33
-0.43
-0.58%
83,254
853
Advantest Corporation...
47.36
-2.96
-5.88%
344,054
831
Iberdrola SA (PK)
63.47
1.10
1.76%
63,420
831
3i Group PLC (PK)
24.52
0.05
0.20%
229,495
822
Fujitsu Ltd Adr (PK)
20.66
0.89
4.50%
203,806
808
BYD Company Ltd China...
53.125
2.13
4.17%
216,706
794
Societe Generale (PK)
9.45
-0.03
-0.32%
604,915
763
Heineken Nv (QX)
40.22
-0.01
-0.02%
151,336
754
Carrefour SA (PK)
2.82
0.06
2.17%
957,469
741
Anglo American PLC (QX)
15.01
-0.23
-1.51%
171,068
741
Pernod Ricard SA (PK)
19.79
-0.02
-0.10%
387,336
738
Daiichi Sankyo Company...
25.02
0.45
1.83%
252,390
738
Daikin Industries Ltd...
11.25
-0.09
-0.79%
398,952
737
Fanuc Corporation (PK)
14.59
0.11
0.76%
175,723
735
Intesa Sanpaolo SPA...
31.888
0.208
0.66%
244,123
727
Reckitt Benckiser PLC...
13.36
0.00
0.00%
177,265
722
Lilium NV (PK)
0.0595
-0.0046
-7.18%
1,454,026
722
Adidas AG (QX)
119.58
1.47
1.24%
34,061
717
Danone (QX)
15.25
0.11
0.73%
209,383
715
Sprott Physical...
14.30
-0.48
-3.25%
517,188
706
Imperial Brands PLC...
35.91
0.50
1.41%
59,926
687
Curaleaf Holdings Inc...
0.9927
0.1132
12.87%
602,680
682
Compagnie de Saint...
21.24
-0.05
-0.23%
234,969
679
Ping An Insurance...
12.31
0.16
1.32%
205,453
679
DBS Group Holdings Ltd...
138.62
0.60
0.43%
63,270
679
Deutsche Boerse AG (PK)
28.93
0.53
1.87%
234,009
678
Wal Mart de Mexico SAB...
28.74
0.69
2.46%
71,374
674
BASF SE (QX)
12.92
-0.35
-2.64%
149,653
669
Allianz SE (PK)
38.49
0.47
1.24%
123,279
667
Crown Electrokinetics...
3.60
-0.30
-7.69%
175,779
664
Porsche Automobile...
3.88
-0.08
-2.02%
399,163
660
Hong Kong Exchanges...
46.386
0.986
2.17%
108,387
657
Tokio Marine Holdings...
40.41
0.4995
1.25%
72,600
652
Bank Rakyat Indonesia...
12.26
0.22
1.83%
216,385
649
MS and AD Insurance...
23.22
0.14
0.61%
26,811
632
ENGIE (PK)
19.41
0.37
1.94%
179,671
631
Universal Music Group...
13.76
0.125
0.92%
237,406
626
Netlist Inc (QB)
1.05
-0.015
-1.41%
498,015
626
Atlas Copco (PK)
16.64
0.10
0.60%
166,567
625
Zurich Insurance Group...
35.26
0.22
0.63%
64,822
621
Mitsubishi Heavy...
35.76
0.32
0.90%
185,229
613
Dassault Systems Inc...
39.79
-0.75
-1.85%
87,466
609