Cotización Xiaomi (PK) - XIACY | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Xiaomi Corporation (PK) (XIACY) Cotización

Xiaomi Corporation (PK) (XIACY)

18.20

0.23

(1.28%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

18.20

Postura de Compra

17.63

Postura de Venta

18.31

Volume Operado de la Acción

139,499

18.1104 Rango del Día 18.30

7.61 Rango de 52 semanas 19.11

Capitalización de Mercado [m]

Precio Anterior

17.97

Precio de Apertura

18.20

Hora

Última hora de negociación

Volumen financiero

US$ 2,537,547

Precio Promedio Ponderado

18.1904

Volumen promedio (3 m)

217,247

Acciones en circulación

4,082,813,343

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.86

Beneficio por acción (BPA)

4.28

turnover

270.97B

Beneficio neto

17.48B

Sector

Elec,electr Repair Shops,nec

Industria

Services, Nec

Sitio web

www.mi.com

Sede

Grand Cayman, Cym

Fundado

2010

Xiaomi Corporation (PK) is listed in the Elec,electr Repair Shops sector of the OTCMarkets with ticker XIACY. The last closing price for Xiaomi (PK) was US$17.97. Over the last year, Xiaomi (PK) shares have traded in a share price range of US$ 7.61 to US$ 19.11.

Xiaomi (PK) currently has 4,082,813,343 shares in issue. The market capitalisation of Xiaomi (PK) is US$73.37 billion. Xiaomi (PK) has a price to earnings ratio (PE ratio) of 0.86.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.275	1.53417015342	17.925	19.11	17.8	211817	18.25997352	CS
4	1.79	10.9079829372	16.41	19.11	16.199	197639	17.74299633	CS
12	5.95	48.5714285714	12.25	19.11	11.5	217247	15.68329734	CS
26	5.91	48.0878763222	12.29	19.11	9.6	154760	14.01182911	CS
52	8.55	88.6010362694	9.65	19.11	7.61	137935	12.41203833	CS
156	4.99	37.7744133232	13.21	19.11	5.2	65726	11.17806886	CS
260	12.8315	239.014622334	5.3685	23.34	5.2	82406	12.77445081	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

dstock07734

dstock07734 4 minutos hace

JFR,

Which BP has the pocket deep enough to take over the company? We can see all the BPs are acquiring companies with expertise on ADCs, t cell engagers, CAR-T, and small molecule drugs like crazy. All these companies need one thing in common. Highly specific and selective targets wh

Canna_Business

Canna_Business 4 minutos hace

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

DEA Action: Removing cannabis from Schedule 1 unlocks critical research into its potential as a safer alternative to opioids, addressing the overdose crisis.
FDA Research: Rigorous studies confirm c

train21

train21 6 minutos hace

$WCVC NIXON crook thief robber

OldAIMGuy

OldAIMGuy 7 minutos hace

Thanks K, for the reminder from Twinvest. I've also noted on high dividend stocks/funds that AIM and Twinvest both tend to average down in share cost and average up in dividend yield over time.

That's a happy outcome!

Best wishes,
OAG Tom

joe botts

joe botts 7 minutos hace

Yea, of wait it's REVOKED!

joe botts

joe botts 7 minutos hace

Not a chance with this ticker.

Konaploinks

Konaploinks 8 minutos hace

Quantum Benchmarking
Understanding Algorithmic Qubits (#AQ)
A benchmark that measures what matters most: a system’s ability to successfully run your target quantum workloads

Talk To An Expert
Quantum Computers Are Complex, Predicting Their Value Doesn't Have To Be

fredscott36

fredscott36 8 minutos hace

WEIRD SIDE NOTE......MAGIC MATH............maybe..............

First Citizens BancShares, Inc. (FCNCA).....$2,353.08.....+28.85........(+1.24%)........

WE SHOUD GET 1 / 100 of frankie's fudge, PER SHARE.......or should have, had we kept frankie's stock from the sale of

ImjinBridger

ImjinBridger 8 minutos hace

Ben provided the delay information.
What did he say? I wasn't paying attention.

ErnieBilco

ErnieBilco 8 minutos hace

Buying the buildings they currently rent is a very bullish sign. Time to start adding again

Jetmek_03052

Jetmek_03052 9 minutos hace

Why would an appeal increase the amount owed? I do not believe that an appeal means additional damages are automatically added.

I still am of the opinion that Google is pulling the strings. The more time it takes to resume NLST's case against them, the better (they feel). So, they

Magnum7419

Magnum7419 9 minutos hace

I guess I am fortunate in located this stock around 12 months ago... and Mr. Kiss can rub us all a tad wrong up in the end which will be 2027 or as soon as the sp kisses .27 i will cash out.:)

train21

train21 10 minutos hace

MOST SUB PENNYS ARE A SCAM anyway and so
most will run up 1==2 times a year
the rise of bitcoin killed the OTC this year
be patient buy some cheapies make some money ???

weedtrader420

weedtrader420 10 minutos hace

I can tell you don’t own any BITCOIN 🤣😂🤣 bummer. We’re killing it. even if it takes a dump after we hit over $120k

getmoreshares

getmoreshares 11 minutos hace

https://x.com/Sunset_TG/status/1860009647828271241

jjjjjjjj

jjjjjjjj 11 minutos hace

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us longs.

getmoreshares

getmoreshares 11 minutos hace

Baron Capital Enterprise, Inc. (OTC: $BCAP) anticipates providing updates for our shareholders on Monday. Stay tuned for further information.

ErnieBilco

ErnieBilco 11 minutos hace

$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO

Uncle Monkey

Uncle Monkey 12 minutos hace

so when is last chance???

Uncle Monkey

Uncle Monkey 12 minutos hace

Definitely FSR next week! hahaha

dstock07734

dstock07734 12 minutos hace

Is your lowness reflected in every part of your life? It is a beautiful song. What did you do with the song? You use it to mock the management who is trying to develop the treatment for the most difficult cancer and a potential cure for cancer, and the longs who are still holding after many years of

Konaploinks

Konaploinks 13 minutos hace

IonQ Investor Updates © 2024 IONQ
Recent
Announcements
25 IonQ Investor Updates
IonQ Investor Updates © 2024 IONQIonQ Investor Updates26 © 2024 IONQ
IonQ Signs Definitive Agreement to
Acquire the Operating Assets of Qubitekk
Transaction will significa

Bountiful_Harvest

Bountiful_Harvest 13 minutos hace

Gold surges for a fifth day in a row, its longest winning streak since April, and after rising 1.7% back over $2700 it is once again just shy of all time highs.

zerohedge@zerohedge
https://pbs.twimg.com/media/GdCn8RHX0AAKwCW?format=jpg&name=medium

The Magic Of Cl

ddls

ddls 13 minutos hace

2005 this got to 60 cents a share. BIEL'S-DONE!😎

"Let's see how high our beloved BIEL get's"

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones