Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xiaomi Corporation (PK) | XIACY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.22% | 11.33 | 15:19:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.37 | 11.285 | 11.37 | 11.355 |
Resumen Histórico XIACY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.55 | 11.65 | 11.01 | 11.31 | 108,910 | -0.22 | -1.90% |
| 1 Month | 11.48 | 12.93 | 11.01 | 12.10 | 141,771 | -0.15 | -1.31% |
| 3 Months | 9.31 | 12.93 | 9.13 | 10.79 | 209,588 | 2.02 | 21.70% |
| 6 Months | 9.70 | 12.93 | 7.61 | 10.39 | 122,965 | 1.63 | 16.80% |
| 1 Year | 6.94 | 12.93 | 6.25 | 9.86 | 81,875 | 4.39 | 63.26% |
| 3 Years | 18.50 | 18.50 | 5.20 | 9.88 | 44,838 | -7.17 | -38.76% |
| 5 Years | 5.75 | 23.34 | 5.20 | 12.23 | 69,426 | 5.58 | 97.04% |
XIACY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 11.355 | 0.25 | 2.21% | 11.48 | 11.55 | 11.29 | 174,304 |
| 31 May 2024 | 11.11 | -0.34 | -2.97% | 11.16 | 11.23 | 11.01 | 127,366 |
| 30 May 2024 | 11.45 | 0.18 | 1.60% | 11.24 | 11.45 | 11.15 | 83,265 |
| 29 May 2024 | 11.27 | -0.13 | -1.14% | 11.20 | 11.30 | 11.20 | 71,891 |
| 28 May 2024 | 11.40 | -0.24 | -2.06% | 11.55 | 11.65 | 11.37 | 87,726 |
| 24 May 2024 | 11.64 | -0.33 | -2.76% | 11.66 | 11.69 | 11.32 | 175,856 |
| 23 May 2024 | 11.97 | -0.26 | -2.13% | 12.23 | 12.38 | 11.90 | 170,475 |
| 22 May 2024 | 12.23 | -0.06 | -0.49% | 12.29 | 12.36 | 12.23 | 69,783 |
| 21 May 2024 | 12.29 | -0.30 | -2.38% | 12.09 | 12.51 | 12.08 | 214,851 |
| 20 May 2024 | 12.59 | -0.21 | -1.64% | 12.70 | 12.93 | 12.57 | 81,057 |
| 17 May 2024 | 12.80 | 0.10 | 0.79% | 12.72 | 12.83 | 12.60 | 72,089 |
| 16 May 2024 | 12.70 | 0.01 | 0.08% | 12.60 | 12.80 | 12.51 | 144,234 |
| 15 May 2024 | 12.69 | 0.18 | 1.44% | 12.60 | 12.74 | 12.53 | 155,174 |
| 14 May 2024 | 12.51 | -0.02 | -0.16% | 12.50 | 12.80 | 12.47 | 205,955 |
| 13 May 2024 | 12.53 | 0.16 | 1.29% | 12.45 | 12.66 | 12.43 | 208,640 |
| 10 May 2024 | 12.37 | -0.02 | -0.16% | 12.51 | 12.55 | 12.32 | 165,863 |
| 09 May 2024 | 12.39 | 0.19 | 1.56% | 12.41 | 12.65 | 12.27 | 146,191 |
| 08 May 2024 | 12.20 | 0.75 | 6.55% | 12.07 | 12.25 | 12.00 | 226,588 |
| 07 May 2024 | 11.45 | -0.09 | -0.78% | 11.48 | 11.49 | 11.40 | 112,346 |
| 06 May 2024 | 11.54 | -0.21 | -1.79% | 11.63 | 12.12 | 11.50 | 80,585 |
