Cotización Compagnie de Saint Gobain (PK) - CODYY

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

18.465

Postura de Compra

18.46

Postura de Venta

18.48

Volume Operado de la Acción

134,017

18.37 Rango del Día 18.56

12.57 Rango de 52 semanas 19.18

Capitalización de Mercado [m]

47.212B

Precio Anterior

18.575

Precio de Apertura

18.46

Hora

18.465

Última hora de negociación

11:48:30

Volumen financiero

US$ 2,474,504

Precio Promedio Ponderado

18.4641

Volumen promedio (3 m)

76,169

Acciones en circulación

2,556,810,460

Rendimiento del Dividendo

2.46%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

47.94B

Beneficio neto

2.67B

Sector

Construction Machinery & Eq

Industria

Flat Glass

Sitio web

www.saint-gobain.com

Sede

Courbevoie, Hauts-de-seine, Fra

Fundado

1665

Compagnie de Saint Gobain (PK) is listed in the Construction Machinery & Eq sector of the OTCMarkets with ticker CODYY. The last closing price for Compagnie de Saint Gobain (PK) was US$18.58. Over the last year, Compagnie de Saint Gobain (PK) shares have traded in a share price range of US$ 12.57 to US$ 19.18.

Compagnie de Saint Gobain (PK) currently has 2,556,810,460 shares in issue. The market capitalisation of Compagnie de Saint Gobain (PK) is US$47.49 billion.

Saint-Gobain: Result of the Option to Reinvest the 2014 Dividend in Shares

Saint-Gobain: Result of the Option to Reinvest the 2014 Dividend in Shares PR Newswire PARIS, July 1, 2015 PARIS, July 1, 2015 /PRNewswire/ -- At the Saint-Gobain General Meeting held on June 4...

Sale of Verallia: Saint-Gobain Has Entered Into Exclusive Talks With Apollo

Sale of Verallia: Saint-Gobain Has Entered Into Exclusive Talks With Apollo PR Newswire PARIS, June 8, 2015 PARIS, June 8, 2015 /PRNewswire/ -- Following a comprehensive process, Saint-Gobain...

Saint-Gobain: Annual General Meeting of June 4, 2015

Saint-Gobain: Annual General Meeting of June 4, 2015 PR Newswire PARIS, June 4, 2015 PARIS, June 4, 2015 /PRNewswire/ -- The Annual General Meeting of Compagnie de Saint-Gobain shareholders was...

Saint-Gobain Reinforces its Gypsum Business in Vietnam

Saint-Gobain Reinforces its Gypsum Business in Vietnam PR Newswire PARIS, June 1, 2015 PARIS, June 1, 2015 /PRNewswire/ -- The Saint-Gobain Group is reinforcing its presence in Vietnam by...

Saint-Gobain Acquires ZenPure, a Specialist in Filtration Products

Saint-Gobain Acquires ZenPure, a Specialist in Filtration Products PR Newswire PARIS, May 6, 2015 PARIS, May 6, 2015 /PRNewswire/ -- Saint-Gobain has acquired ZenPure, a company specializing in...

Saint-Gobain: FINMA Decision Once Again Confirms The Validity of the Opt-Out Clause

Saint-Gobain: FINMA Decision Once Again Confirms The Validity of the Opt-Out Clause PR Newswire PARIS, May 4, 2015 PARIS, May 4, 2015 /PRNewswire/ -- Saint-Gobain welcomes the decision of FINMA...

Saint-Gobain: First-Quarter 2015 Sales

Saint-Gobain: First-Quarter 2015 Sales PR Newswire PARIS, April 28, 2015 PARIS, April 28, 2015 /PRNewswire/ -- First-quarter 2015 sales Sales stable at €9,859 million Organic growth at a...

Saint-Gobain Steps Up Presence in Abrasives in Brazil

Saint-Gobain Steps Up Presence in Abrasives in Brazil PR Newswire PARIS, April 13, 2015 PARIS, April 13, 2015 /PRNewswire/ -- Saint-Gobain has signed a joint venture agreement with British...

Saint-Gobain Extends the Date of Validity of its Agreement With the Burkard Family Relating to the Sale of the Shares of Sche...

Saint-Gobain Extends the Date of Validity of its Agreement With the Burkard Family Relating to the Sale of the Shares of Schenker-Winkler Holding PR Newswire PARIS, April 7, 2015 PARIS, April 7...

TOB Decision Strengthens Saint-Gobain's Position

TOB Decision Strengthens Saint-Gobain's Position PR Newswire PARIS, April 1, 2015 PARIS, April 1, 2015 /PRNewswire/ -- Saint-Gobain welcomes the TOB's decision which confirms Sika's articles of...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.395	-2.09437963945	18.86	19.18	18.37	120147	18.86458869	DR
4	0.7325	4.13083321585	17.7325	19.18	17.6095	79535	18.49516504	DR
12	1.085	6.24280782509	17.38	19.18	16.55	76169	18.11029537	DR
26	0.915	5.21367521368	17.55	19.18	15.315	159959	16.9513614	DR
52	5.805	45.8530805687	12.66	19.18	12.57	167046	15.99851519	DR
156	4.735	34.4865258558	13.73	19.18	6.815	167345	12.57501708	DR
260	10.455	130.524344569	8.01	19.18	3.51	207920	10.68314272	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	39.49k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.81k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	64.37M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	55.91M