Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.90880169671 | 18.86 | 19.18 | 18.37 | 120147 | 18.86458869 | DR |
| 4 | 0.7675 | 4.32821091217 | 17.7325 | 19.18 | 17.6095 | 79535 | 18.49516504 | DR |
| 12 | 1.12 | 6.44418872267 | 17.38 | 19.18 | 16.55 | 76169 | 18.11029537 | DR |
| 26 | 0.95 | 5.41310541311 | 17.55 | 19.18 | 15.315 | 159959 | 16.9513614 | DR |
| 52 | 5.84 | 46.1295418641 | 12.66 | 19.18 | 12.57 | 167046 | 15.99851519 | DR |
| 156 | 4.77 | 34.7414420976 | 13.73 | 19.18 | 6.815 | 167345 | 12.57501708 | DR |
| 260 | 10.49 | 130.961298377 | 8.01 | 19.18 | 3.51 | 207920 | 10.68314272 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141740 | 18.575 | -0.25 | -1.30 | 18.61 | 18.61 | 18.43 | 173911 |
| 1732054800 | 18.82 | -0.24 | -1.26 | 18.718 | 18.9 | 18.7 | 101173 |
| 1731968640 | 19.06 | -0.08 | -0.42 | 18.94 | 19.14 | 18.94 | 122072 |
| 1731709260 | 19.14 | 0.35 | 1.86 | 19.17 | 19.18 | 19.03 | 132012 |
| 1731622800 | 18.79 | 0.21 | 1.13 | 18.86 | 19 | 18.74 | 71566 |
| 1731536760 | 18.58 | 0.15 | 0.81 | 18.45 | 18.61 | 18.275 | 86402 |
| 1731450480 | 18.43 | -0.54 | -2.85 | 18.7499 | 18.75 | 18.35 | 94648 |
| 1731363600 | 18.97 | 0.45 | 2.43 | 18.9999 | 19.06 | 18.9 | 59795 |
| 1731104400 | 18.52 | -0.3 | -1.59 | 18.48 | 18.555 | 18.39 | 81567 |
| 1731018540 | 18.82 | 0.68 | 3.75 | 18.54 | 18.83 | 18.51 | 51380 |
| 1730931600 | 18.14 | -0.28 | -1.52 | 18.17 | 18.2025 | 18.03 | 54068 |
| 1730845680 | 18.42 | 0.3 | 1.66 | 18.32 | 18.49 | 18.3199 | 70296 |
| 1730759160 | 18.12 | -0.16 | -0.88 | 18.11 | 18.25 | 18.05 | 65276 |
| 1730496420 | 18.28 | 0.19 | 1.05 | 18.23 | 18.35 | 18.21 | 56987 |
| 1730409780 | 18.09 | -0.09 | -0.50 | 18.13 | 18.17 | 17.88 | 83639 |
| 1730323500 | 18.18 | 0.47 | 2.65 | 17.91 | 18.2135 | 17.91 | 72248 |
| 1730237280 | 17.71 | -0.3 | -1.67 | 17.8025 | 17.91 | 17.71 | 66537 |
| 1730150880 | 18.01 | 0.38 | 2.16 | 17.83 | 18.07 | 17.8 | 66560 |
| 1729891500 | 17.63 | -0.05 | -0.28 | 17.785 | 17.88 | 17.6095 | 42014 |
| 1729805160 | 17.68 | -0.01 | -0.06 | 17.7325 | 17.7325 | 17.61 | 38540 |
| 1729718940 | 17.69 | -0.28 | -1.56 | 17.65 | 17.755 | 17.58 | 64305 |
| 1729632300 | 17.97 | -0.28 | -1.52 | 17.925 | 17.99 | 17.905 | 77038 |
| 1729545600 | 18.247 | -0.16 | -0.89 | 18.33 | 18.355 | 18.16 | 30132 |
| 1729286400 | 18.41 | 0.19 | 1.04 | 18.387 | 18.46 | 18.36 | 67055 |
| 1729200000 | 18.22 | -0.05 | -0.27 | 18.43 | 18.43 | 18.22 | 55792 |
| 1729113960 | 18.27 | 0.22 | 1.22 | 18.26 | 18.32 | 18.231 | 204445 |
| 1729027680 | 18.05 | -0.16 | -0.88 | 18.19 | 18.24 | 18 | 159310 |
| 1728941220 | 18.21 | 0.13 | 0.72 | 17.9999 | 18.21 | 17.97 | 50491 |
| 1728681900 | 18.08 | 0.04 | 0.22 | 18 | 18.1 | 18 | 40004 |
| 1728595560 | 18.04 | -0.04 | -0.22 | 18.09 | 18.09 | 17.93 | 47049 |
| 1728508800 | 18.08 | 0.01 | 0.06 | 17.99 | 18.09 | 17.979 | 70184 |
| 1728422580 | 18.07 | 0.1 | 0.56 | 18.03 | 18.07 | 17.87 | 58818 |
| 1728336000 | 17.97 | -0.05 | -0.28 | 17.95 | 17.98 | 17.82 | 155738 |
| 1728077220 | 18.02 | 0.36 | 2.04 | 17.97 | 18.06 | 17.91 | 49662 |
| 1727990760 | 17.66 | -0.45 | -2.48 | 17.6625 | 17.86 | 17.58 | 44145 |
| 1727904000 | 18.11 | -0.09 | -0.49 | 18.02 | 18.17 | 18.02 | 52012 |
| 1727818140 | 18.2 | -0.08 | -0.44 | 18.36 | 18.36 | 17.97 | 126356 |
| 1727731380 | 18.28 | -0.18 | -0.98 | 18.2899 | 18.3 | 18.17 | 41239 |
| 1727472000 | 18.46 | -0.44 | -2.33 | 18.87 | 18.9 | 18.45 | 37680 |
| 1727386200 | 18.9 | 0.56 | 3.05 | 18.8099 | 18.92 | 18.727 | 63523 |
| 1727299200 | 18.34 | -0.02 | -0.11 | 18.467 | 18.502 | 18.3 | 71251 |
| 1727212800 | 18.36 | -0.06 | -0.33 | 18.3295 | 18.38 | 18.23 | 62028 |
| 1727126940 | 18.42 | -0.22 | -1.18 | 18.3928 | 18.42 | 18.32 | 93617 |
| 1726867200 | 18.64 | -0.19 | -1.01 | 18.735 | 18.735 | 18.54 | 110934 |
| 1726781220 | 18.83 | 0.85 | 4.73 | 18.77 | 18.936 | 18.71 | 72205 |
| 1726694460 | 17.98 | 0.09 | 0.50 | 18.01 | 18.33 | 17.955 | 62658 |
| 1726608240 | 17.89 | 0.25 | 1.42 | 17.9299 | 18 | 17.81 | 59091 |
| 1726521720 | 17.64 | 0.21 | 1.20 | 17.4375 | 17.64 | 17.4375 | 65953 |
| 1726262940 | 17.43 | 0.11 | 0.64 | 17.4399 | 17.55 | 17.38 | 61732 |
| 1726176540 | 17.32 | 0.17 | 0.99 | 17.13 | 17.358 | 17.025 | 70589 |
| 1726090140 | 17.15 | 0.03 | 0.18 | 17.04 | 17.16 | 16.82 | 103921 |
| 1726003500 | 17.12 | 0.14 | 0.82 | 17.16 | 17.2 | 16.959 | 83367 |
| 1725917160 | 16.98 | 0.37 | 2.23 | 16.91 | 17.03 | 16.88 | 101305 |
| 1725658020 | 16.61 | -0.52 | -3.04 | 17.21 | 17.21 | 16.55 | 54622 |
| 1725571440 | 17.13 | 0.15 | 0.88 | 17.32 | 17.36 | 17.08 | 84503 |
| 1725485040 | 16.98 | -0.17 | -0.99 | 17.02 | 17.1 | 16.94 | 45976 |
| 1725398880 | 17.15 | -0.41 | -2.33 | 17.41 | 17.41 | 17.14 | 91290 |
| 1725053340 | 17.56 | 0.3 | 1.74 | 17.47 | 17.57 | 17.4375 | 55883 |
| 1724966400 | 17.26 | 0.03 | 0.17 | 17.38 | 17.41 | 17.24 | 57379 |
| 1724880360 | 17.23 | -0.05 | -0.29 | 17.26 | 17.3265 | 17.13 | 71873 |
| 1724794080 | 17.28 | -0.18 | -1.03 | 17.28 | 17.3 | 17.195 | 44197 |
| 1724707740 | 17.46 | 0.08 | 0.46 | 17.4399 | 17.48 | 17.38 | 85237 |
| 1724448480 | 17.38 | 0.39 | 2.30 | 17.14 | 17.41 | 17.14 | 47509 |
| 1724362140 | 16.99 | -0.19 | -1.11 | 17.1901 | 17.1901 | 16.98 | 76328 |
| 1724275380 | 17.18 | 0.14 | 0.82 | 17.05 | 17.2 | 17.05 | 152501 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
