Cotización Mitsubishi Heavy Industr... (PK) - MHVIY | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Mitsubishi Heavy Industries Ltd (PK) (MHVIY) Cotización

Mitsubishi Heavy Industries Ltd (PK) (MHVIY)

29.01

-0.42

(-1.43%)

Cerrado 28 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

29.01

Postura de Compra

28.05

Postura de Venta

30.19

Volume Operado de la Acción

78,290

29.00 Rango del Día 29.382

17.02 Rango de 52 semanas 31.83

Precio Anterior

29.43

Precio de Apertura

29.18

Hora

Última hora de negociación

Volumen promedio (3 m)

85,349

Volumen financiero

US$ 2,276,734

Precio Promedio Ponderado

29.0808

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.36	-4.4781033915	30.37	30.89	29	99490	30.29552643	DR
4	0.63	2.21987315011	28.38	31.07	26.8001	117676	29.71785573	DR
12	5.48	23.2894177646	23.53	31.83	23.17	85349	28.37015178	DR
26	5.9528	25.8175320507	23.0572	31.83	17.02	285463	24.52212829	DR
52	5.9528	25.8175320507	23.0572	31.83	17.02	285463	24.52212829	DR
156	5.9528	25.8175320507	23.0572	31.83	17.02	285463	24.52212829	DR
260	5.9528	25.8175320507	23.0572	31.83	17.02	285463	24.52212829	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

RiddleVolcano341

RiddleVolcano341 6 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 6 minutos hace

Get in on $ASII don’t ask me why I’ll see you at the top in a couple weeks.

RiddleVolcano341

RiddleVolcano341 7 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a

rairahul

rairahul 8 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 9 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 9 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 9 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 9 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

RiddleVolcano341

RiddleVolcano341 11 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/a621525a-59ad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 15 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/65016ec7-58ad-ef11-b542-001dd8097a1a

kristelkim

kristelkim 16 minutos hace

https://www.devex.com/people/como-llamar-a-lufthansa-desde-espana-telefonos-de-contacto-2122170

adagium

adagium 18 minutos hace

Ubiquitous, what do you think?

Does ubiquitous mean, all-encompassing, all-pervasive, in all or in the vast majority of verticals where 1.ultra-fast and 2. -small, 3.easy to handle and 4.easy to implement, 5.reliable and 6.energy efficient communication/ switching is needed?

rooster

rooster 20 minutos hace

We’re the cool kids now! We may take yall back but not at this time.

RiddleVolcano341

RiddleVolcano341 21 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

sage4

sage4 22 minutos hace

This will end our wondering about Accelerated Approval, thank to Trulieve at Stocktwits this morning.

Just an fyi, I spoke with IR and asked the same question regarding Accelerated Approval and I was told that the EMA will tell them if AA will be allowed and that Anavex does not hav

CelestialFortress75

CelestialFortress75 22 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 23 minutos hace

https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html

CelestialFortress75

CelestialFortress75 24 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/b512924b-58ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 25 minutos hace

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

ellasmith20

ellasmith20 25 minutos hace

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

ellasmith20

ellasmith20 26 minutos hace

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

t1215s

t1215s 28 minutos hace

What!!! WaMu was already seized by federal regulators in September 2008 before the SEC's short-selling ban. Therefore, it wouldn't have been included in the list of 1,000 companies.

WaMu was seized by federal regulators on September 25, 2008

Washington, D.C., Sept.

hgfdertyjnvs

hgfdertyjnvs 28 minutos hace

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 29 minutos hace

https://support.google.com/assistant/thread/310228153?hl=en&sjid=9448837232814714826-NA

Spuds McKenz66

Spuds McKenz66 32 minutos hace

slap him with a turkey drum stick MLGO

Mitsubishi Heavy Industr... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones