Cotización Bae Systems (PK) - BAESY

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

64.55

Postura de Compra

64.34

Postura de Venta

64.53

Volume Operado de la Acción

130,479

64.23 Rango del Día 65.32

51.72 Rango de 52 semanas 72.81

Capitalización de Mercado [m]

48.796B

Precio Anterior

65.43

Precio de Apertura

65.25

Hora

64.48

Última hora de negociación

Volumen financiero

US$ 8,447,041

Precio Promedio Ponderado

64.7387

Volumen promedio (3 m)

171,569

Acciones en circulación

755,946,958

Rendimiento del Dividendo

2.39%

Ratio Precio/Utilidad

5.13

Beneficio por acción (BPA)

2.46

turnover

23.23B

Beneficio neto

1.86B

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector

Aircraft

Industria

Aircraft

Sitio web

www.baesystems.com

Sede

London, Gbr

Fundado

1979

Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESY. The last closing price for Bae Systems (PK) was US$65.43. Over the last year, Bae Systems (PK) shares have traded in a share price range of US$ 51.72 to US$ 72.81.

Bae Systems (PK) currently has 755,946,958 shares in issue. The market capitalisation of Bae Systems (PK) is US$49.46 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 5.13.

Form D - Notice of Exempt Offering of Securities

General Dynamics and BAE Systems Demonstrate 81mm Precision Mortar Round

General Dynamics and BAE Systems Demonstrate 81mm Precision Mortar Round PR Newswire BOTHELL, Wash., Feb. 21, 2012 BOTHELL, Wash., Feb. 21, 2012 /PRNewswire/ -- General Dynamics Ordnance and...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.39	-3.57036151778	66.94	67.64	64.09	97591	65.69792589	DR
4	-3.32	-4.89170472963	67.87	69.88	64.09	133812	67.39395373	DR
12	-1.77	-2.66887816647	66.32	72.59	64.09	171569	67.90855373	DR
26	-5.95	-8.43971631206	70.5	72.81	63.73	217516	67.66732077	DR
52	10.31	19.0081120944	54.24	72.81	51.72	249901	64.55632084	DR
156	33.73	109.441920831	30.82	72.81	27.93	266818	48.78757157	DR
260	34.01	111.362148003	30.54	72.81	19.8	264849	40.48196923	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MITJFMint Corporation (CE)	US$ 0.0002 (19,900.00%)	32.54k
PFTIPuradyn Filter Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	1.5k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	US$ 0.000645 (7.50%)	115.58M