Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bae Systems Plc (PK) | BAESY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.33% | 67.30 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.915 | 66.71 | 67.3399 | 67.30 | 67.52 |
Resumen Histórico BAESY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAESY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 67.30 | -0.22 | -0.33% | 66.915 | 67.3399 | 66.71 | 123,597 |
| 01 May 2024 | 67.52 | 0.15 | 0.22% | 67.08 | 67.81 | 66.80 | 96,981 |
| 30 Abr 2024 | 67.37 | -1.61 | -2.33% | 67.84 | 68.07 | 67.06 | 416,678 |
| 29 Abr 2024 | 68.98 | 0.74 | 1.08% | 68.68 | 69.21 | 68.59 | 111,264 |
| 26 Abr 2024 | 68.24 | 0.94 | 1.40% | 67.21 | 68.25 | 67.08 | 375,287 |
| 25 Abr 2024 | 67.30 | -1.69 | -2.45% | 65.52 | 67.83 | 65.11 | 546,164 |
| 24 Abr 2024 | 68.99 | 0.90 | 1.32% | 69.89 | 70.18 | 68.00 | 770,272 |
| 23 Abr 2024 | 68.09 | 1.55 | 2.33% | 66.98 | 68.30 | 66.84 | 450,524 |
| 22 Abr 2024 | 66.54 | 1.34 | 2.06% | 65.32 | 66.71 | 65.32 | 216,091 |
| 19 Abr 2024 | 65.20 | 0.10 | 0.15% | 65.64 | 66.03 | 65.05 | 580,019 |
| 18 Abr 2024 | 65.10 | -2.60 | -3.84% | 64.54 | 65.28 | 64.41 | 3,601,332 |
| 17 Abr 2024 | 67.70 | 0.89 | 1.33% | 66.90 | 68.65 | 66.27 | 1,475,543 |
| 16 Abr 2024 | 66.81 | -0.32 | -0.48% | 66.30 | 66.96 | 66.06 | 278,233 |
| 15 Abr 2024 | 67.13 | 0.87 | 1.31% | 68.09 | 68.22 | 66.65 | 225,379 |
| 12 Abr 2024 | 66.26 | 0.81 | 1.24% | 65.68 | 66.60 | 65.68 | 188,882 |
| 11 Abr 2024 | 65.448 | 0.64 | 0.98% | 65.09 | 65.50 | 64.61 | 114,027 |
| 10 Abr 2024 | 64.812 | -0.76 | -1.16% | 64.33 | 65.098 | 64.28 | 156,789 |
| 09 Abr 2024 | 65.57 | -2.83 | -4.14% | 65.84 | 65.90 | 65.00 | 363,351 |
| 08 Abr 2024 | 68.40 | 0.51 | 0.75% | 68.41 | 68.63 | 67.97 | 126,030 |
| 05 Abr 2024 | 67.89 | 0.48 | 0.71% | 67.30 | 67.90 | 67.13 | 341,366 |
| 04 Abr 2024 | 67.41 | -0.44 | -0.65% | 67.83 | 67.84 | 66.97 | 190,739 |
| 03 Abr 2024 | 67.85 | -0.16 | -0.24% | 67.09 | 67.85 | 66.68 | 328,718 |
