ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

10.61
-0.04
(-0.38%)
Cerrado 03 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
10.61
Postura de Compra
9.30
Postura de Venta
14.69
Volume Operado de la Acción
160,262
10.58 Rango del Día 10.66
8.172 Rango de 52 semanas 11.142
Precio Anterior
10.65
Precio de Apertura
10.61
Última hora de negociación
Volumen promedio (3 m)
155,252
Volumen financiero
US$ 1,702,479
Precio Promedio Ponderado
10.6231

MURGY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.272.6112185686710.3410.66910.2314899610.38749532DR
40.313.0097087378610.310.6699.8121071410.09200515DR
12-0.06000016-0.56232576476410.6700001611.142000179.8115525210.30696096DR
260.624999856.259387487349.9850001511.142000179.290000149759110.22678891DR
522.1599998725.56212824588.4500001311.142000178.17200012655479.91158039DR
1565.0199999289.80321731955.5900000811.142000174.24200006710036.88569129DR
2604.9539999287.5883990445.6560000811.142000173.08000005675306.23581921DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AOLSAeolus Pharmaceuticals Inc (CE)
US$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
US$ 0.0018
(179,900.00%)
1,000
ASRHFAstroscale Holdings Inc (PK)
US$ 5.40
(107,900.00%)
9.2k
VIVEViveve Medical Inc (CE)
US$ 0.0005
(49,900.00%)
23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)
US$ 0.0161
(16,000.00%)
600
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
US$ 0.000001
(-99.93%)
100
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.000001
(-99.86%)
1,000
BZTGBuzz Technologies Inc (CE)
US$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
US$ 0.000001
(-99.67%)
2k
HMBLHUMBL Inc (PK)
US$ 0.0006
(100.00%)
1.29B
FUNRFunr (PK)
US$ 0.0004
(300.00%)
176.72M
RDARRaadr Inc (PK)
US$ 0.001025
(-6.82%)
154.48M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0005
(11.11%)
138.82M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
112.68M
fuagf fuagf 4 minutos hace
hap02026, We are not here to compare atrocities. It's just you and others who will not see the situation in simple truth terms:

[...] in essence Jewish Zionists have gained the independent state promised to them, while
Palestinians are still fighting for the one promised to th
3331 3331 5 minutos hace
BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1
JD400 JD400 5 minutos hace
Miss VICs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy
Lime Time Lime Time 6 minutos hace
OTC Link will take care of it. No worries.
BCAP
Money4Nothing-M4N Money4Nothing-M4N 6 minutos hace
the point is that Randy Lewis is a friggin weasel. He went from "worms won't work" to "if you do it with worms you'll control the silk market". Then he attempted to do it with worms. He failed. I love that Kim trashes him in the article.

And it's good to note here that Randy L
KBLB
3331 3331 8 minutos hace
BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1
fuagf fuagf 8 minutos hace
OMOLIVES: Two questions for you: Are you accepting the fact of Israeli terrorism against the British yet.
And the fact that most Israeli leaders have fought against a two-state solution from the beginning.

So in essence Jewish Zionists have gained the independent state pro
ilovetech ilovetech 8 minutos hace
Very cool.😎😎💰
NWBO
MiamiGent MiamiGent 8 minutos hace
Trump may replace Hegseth with DeSantis
WSJ
MiamiGent MiamiGent 9 minutos hace
Trump may replace Hegseth with DeSantis
WSJ
gfp927z gfp927z 10 minutos hace
>>> What To Expect From Trump 2.0


By James Rickards

December 2, 2024


https://dailyreckoning.com/what-to-expect-from-trump-2-0/


What To Expect From Trump 2.0

With the 2024 election in the rearview mirro
WTO
MiamiGent MiamiGent 10 minutos hace
Houthi attack two US destroyers in the Red Sea, using drones.
Lucabazi Lucabazi 11 minutos hace
Very strange indeed. It seems like his narrative is collapsing all around him like a wet taco.
ERHE
gfp927z gfp927z 11 minutos hace
>>> What To Expect From Trump 2.0


By James Rickards

December 2, 2024


https://dailyreckoning.com/what-to-expect-from-trump-2-0/


What To Expect From Trump 2.0

With the 2024 election in the rearview mirro
WTO
vieuxcarre vieuxcarre 11 minutos hace
Ok douche 
OCGN
familyof5 familyof5 12 minutos hace
Hey bud no need to thank me. Your batting a 1000 since I began following you. You have a compelling story to justify your agenda. But that being said I’m not following just whom it is that’s involved with this ticker that your unleashing your vengeance upon. The issues your exposing here are prevale
RDAR
4u2nv2 4u2nv2 12 minutos hace
Yea. I have one. My MCIC AI watch says that December 2024 is LATMP awareness month. That stands for lawyers addicted to midget porn month (LATMP) and it's interesting that MCIC had to refile stuff that LAWYERS should have had right. Perhaps there needs to be awareness on what distracted them? Cheers
MCIC
MiamiGent MiamiGent 12 minutos hace
Houthi attack two US destroyers with drones, in the Red Sea.
JPetroInc JPetroInc 12 minutos hace
DF stated PulseWireAI was ready to go - right out of the box - and upon PulseWireAI deal closure

https://pitchbook.com/profiles/company/706908-61

imagizer.imageshack.com/v2/800x600q70/923/CUHSax.jpg

they just wanted to tweak it to ensure it was 100%
MONI
RAlbert RAlbert 12 minutos hace
When it is expected? Any estimated time for fast track approval?
ELAB
Klambo Klambo 12 minutos hace
Did that SEC filing contain an error?

I just checked each and every dead share in my account and they all are tied to CUSIP 09072Q106

Very odd indeed.
JoJr JoJr 13 minutos hace
It looks like it...
Needs more clarification...
How much was the total debt?
Just $67 K???
Will there be more announcements like this?

They did say they are debt free... so that's good.
RDAR
fwb fwb 14 minutos hace
THANKS uk
Good looking out
PLTR
igotthemojo igotthemojo 15 minutos hace
pretty old stuff...
KBLB

Su Consulta Reciente

Delayed Upgrade Clock