ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

10.50
0.00
(0.00%)
Cerrado 22 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.50
Postura de Compra
10.40
Postura de Venta
10.65
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
8.398 Rango de 52 semanas 11.142
Precio Anterior
10.50
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
517,128
Volumen financiero
-
Precio Promedio Ponderado
-

MURGY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2952.8907398334110.20510.5210.0840534710.38023326DR
40.121.1560693641610.3810.529.7253151410.215434DR
120.3213.1535514294110.17910.999.7251712810.31296297DR
260.685999856.990012630079.8140001511.142000179.2900001427079310.32778225DR
521.8439998721.30314050728.6560001311.142000178.3980001315424110.22950626DR
1564.6171999178.48643230035.8828000911.142000174.242000061002587.9872242DR
2604.4759999174.30278624056.0240000911.142000173.08000005848407.14403565DR

MURGY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Muenchener Rueckversiche... (PK)?
El precio actual de las acciones de Muenchener Rueckversiche... (PK) es US$ 10.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Muenchener Rueckversiche... (PK)?
Muenchener Rueckversiche... (PK) ha negociado en un rango de US$ 8.398 a US$ 11.142 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0305
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0305
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0305
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
SkeBallLarry SkeBallLarry 5 minutos hace
" The Gas-Powered Dodge Charger is coming back " .. !!
SkeBallLarry SkeBallLarry 5 minutos hace
" The Gas-Powered Dodge Charger is coming back " .. !!
RIGATONI RIGATONI 6 minutos hace
$6.69 high ~Rig
jackson73 jackson73 6 minutos hace
Thanks
nowwhat2 nowwhat2 7 minutos hace
Who said that - Confuseus ?
That's stupid........This ?...........Isn't.


https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg
XRPUSD
ksquared ksquared 7 minutos hace
Thanks, cap. You, too.
Invest-in-America Invest-in-America 7 minutos hace
IPA: Heck, sell those 200%-ers for 500%-ers!!!
IPA
scortech scortech 7 minutos hace
That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th
CGAC
rolvram rolvram 7 minutos hace
Wedbush Raises Tesla's Price Target to $550 From $515, Keeps Outperform Rating
TSLA
StayHumble StayHumble 7 minutos hace
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
synaphai synaphai 8 minutos hace
Thanks for the reply. It sounds like KVC Dominion had big plans after going public but that's now been left with Angus.
ATWT
Angelmin Angelmin 9 minutos hace
John Paulson was in the ceremony.

FNMA
tapioca tapioca 9 minutos hace
Is everyone seeing the shares in their accounts? I don’t see anything in my Etrade acct yet. Maybe when the Market opens
BDPT
stockprofitter stockprofitter 9 minutos hace
We also know he would vote yes to NYSE along with Scott Bessing.

Ending the conservatorshits is now top priority.
FNMA
capgain capgain 11 minutos hace
Whew! Stay Warm.
peafunke peafunke 11 minutos hace
Good morning. 

We all do my friend.  EM is strategic here and most likely being used as a delay tactic to raise funds imo.  If things happen similar to sloppys theory this should take off.  

This is probably the longest they've been in EM though.   So hopefully it is fo
TPTW
Dharna Dharna 11 minutos hace
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
Dharna Dharna 11 minutos hace
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
BoscoLives21 BoscoLives21 12 minutos hace
With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…
KEGS
azco_com azco_com 12 minutos hace
MDAI ww too
MDAI
tw0122 tw0122 12 minutos hace
MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
MGX
azco_com azco_com 14 minutos hace
IPA and CDIO will be monsters imo on the back of TEM
CDIO
WebSlinger WebSlinger 14 minutos hace
Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus
KBLB
jackson73 jackson73 14 minutos hace
IPA 1.00 break