Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Muenchener Rueckversicherungs Gesellschaft AG (PK) | MURGY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.548 | 1.11% | 49.828 | 12:20:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.75 | 49.73 | 50.00 | 49.28 |
Resumen Histórico MURGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MURGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 49.28 | 0.77 | 1.59% | 49.486 | 49.56 | 49.28 | 41,204 |
| 15 May 2024 | 48.51 | 0.13 | 0.27% | 48.41 | 48.61 | 48.1845 | 26,914 |
| 14 May 2024 | 48.38 | 0.08 | 0.17% | 47.83 | 48.39 | 47.83 | 16,336 |
| 13 May 2024 | 48.30 | -0.64 | -1.31% | 48.175 | 48.45 | 48.168 | 17,489 |
| 10 May 2024 | 48.94 | 1.36 | 2.86% | 48.86 | 49.20 | 48.83 | 33,084 |
| 09 May 2024 | 47.58 | 1.02 | 2.18% | 47.36 | 47.65 | 47.07 | 24,991 |
| 08 May 2024 | 46.565 | 1.34 | 2.95% | 46.35 | 46.626 | 46.34 | 25,508 |
| 07 May 2024 | 45.23 | 0.59 | 1.32% | 45.21 | 45.45 | 45.0144 | 36,956 |
| 06 May 2024 | 44.64 | 1.12 | 2.57% | 44.26 | 44.79 | 44.26 | 27,744 |
| 03 May 2024 | 43.52 | -0.59 | -1.34% | 43.655 | 43.82 | 43.36 | 16,811 |
| 02 May 2024 | 44.11 | 0.03 | 0.07% | 43.854 | 44.17 | 43.72 | 29,700 |
| 01 May 2024 | 44.08 | 0.17 | 0.39% | 42.20 | 44.39 | 42.20 | 22,114 |
| 30 Abr 2024 | 43.91 | -0.39 | -0.88% | 44.138 | 44.45 | 43.91 | 19,910 |
| 29 Abr 2024 | 44.30 | 0.09 | 0.20% | 44.38 | 44.49 | 44.08 | 29,130 |
| 26 Abr 2024 | 44.21 | -0.87 | -1.93% | 44.07 | 44.33 | 43.81 | 61,298 |
| 25 Abr 2024 | 45.08 | -0.90 | -1.96% | 44.89 | 45.74 | 44.80 | 16,953 |
| 24 Abr 2024 | 45.98 | -0.82 | -1.74% | 46.19 | 46.19 | 45.768 | 32,798 |
| 23 Abr 2024 | 46.796 | 1.89 | 4.20% | 46.065 | 46.88 | 46.065 | 26,696 |
| 22 Abr 2024 | 44.91 | 0.57 | 1.29% | 44.39 | 44.91 | 44.39 | 23,472 |
| 19 Abr 2024 | 44.34 | 0.33 | 0.75% | 44.18 | 44.34 | 44.08 | 42,818 |
| 18 Abr 2024 | 44.01 | 0.20 | 0.46% | 43.85 | 44.17 | 43.85 | 35,172 |
| 17 Abr 2024 | 43.808 | 0.07 | 0.16% | 44.20 | 44.27 | 43.49 | 75,945 |
