Cotización Astronics (PK) - ATROB | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Astronics Corp (PK) (ATROB) Cotización

Astronics Corp (PK) (ATROB)

15.45

-1.64

(-9.60%)

Cerrado 17 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

15.45

Postura de Compra

11.70

Postura de Venta

23.10

Volume Operado de la Acción

105

15.45 Rango del Día 15.45

13.50 Rango de 52 semanas 23.23

Capitalización de Mercado [m]

Precio Anterior

17.09

Precio de Apertura

15.45

Hora

Última hora de negociación

Volumen financiero

US$ 1,622

Precio Promedio Ponderado

15.45

Volumen promedio (3 m)

831

Acciones en circulación

35,262,393

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-22.06

Beneficio por acción (BPA)

-0.75

turnover

689.21M

Beneficio neto

-26.42M

Sector

Aircraft Parts, Aux Eq, Nec

Industria

Aircraft Parts, Aux Eq, Nec

Sitio web

www.astronics.com

Sede

Buffalo, New York, USA

Fundado

-

Astronics Corp (PK) is listed in the Aircraft Parts, Aux Eq sector of the OTCMarkets with ticker ATROB. The last closing price for Astronics (PK) was US$17.09. Over the last year, Astronics (PK) shares have traded in a share price range of US$ 13.50 to US$ 23.23.

Astronics (PK) currently has 35,262,393 shares in issue. The market capitalisation of Astronics (PK) is US$602.63 million. Astronics (PK) has a price to earnings ratio (PE ratio) of -22.06.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.55	-9.11764705882	17	17.09	15.45	194	17.06395349	CS
4	-3.8	-19.7402597403	19.25	20.1	15.45	535	17.78862013	CS
12	-5.03	-24.560546875	20.48	22.32	15.45	831	20.12375525	CS
26	-3.6	-18.8976377953	19.05	23.23	15.45	916	20.58540868	CS
52	-0.03	-0.193798449612	15.48	23.23	13.5	834	19.24661919	CS
156	1.368	9.7145291862	14.082	23.23	7.1	1109	15.31585382	CS
260	-15.4	-49.9189627229	30.85	30.85	6.29	1306	17.84243912	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GBLXGB Sciences Inc (CE)	US$ 0.0003 (29,900.00%)	39.01k
SPYRSPYR Inc (PK)	US$ 0.0001 (9,900.00%)	300k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	46.13k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0001 (9,900.00%)	94.93k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	457.24k
RAYTRayont Inc (CE)	US$ 0.000001 (-100.00%)	1,000
GEMSFInfinity Stone Ventures Corporation (CE)	US$ 0.000001 (-100.00%)	1,000
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.000001 (-99.98%)	1.53k
ZPASZoompass Holdings Inc (CE)	US$ 0.000001 (-99.90%)	3.1k
TACITransAtlantic Capital Inc New (CE)	US$ 0.0001 (-99.90%)	1.1k
PVSPPervasip Corp (PK)	US$ 0.0002 (-20.00%)	182.11M
RDARRaadr Inc (PK)	US$ 0.0007 (0.00%)	119.12M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-98.00%)	116M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	110.09M
TKMOTekumo Inc (PK)	US$ 0.0003 (0.00%)	97.7M

PRCubaDog

PRCubaDog 5 minutos hace

That's a lie! Shennib is definitely not back in Matt's team. Prove he is?

xoom

xoom 7 minutos hace

Sodas, are you trying to teach the board how to google ?

splintered sunlight

splintered sunlight 7 minutos hace

I know

SWEET!!!!!!

Zorax

Zorax 9 minutos hace

Static cling. I've had a sock stick to a sheet and put it on the bed and wondered what the lump was until I looked.

Juststoppingby

Juststoppingby 10 minutos hace

Only if the filing deadline is a holiday or a weekend.
The companies that had a 40-day deadline, which landed on Saturday, November 9th, had to file it on Tuesday, November 12th.

GolfnutBoston

GolfnutBoston 10 minutos hace

Like TJ said, Jim Honan said he's Terrrific.

SkyLimit2022

SkyLimit2022 11 minutos hace

zero82,

I agree that JAMA was/is significant, and it is a landmark paper, but it has been ages since JAMA considering the lightning-fast evolution of immunotherapy—a lot has developed since JAMA!

Today, we have combos to consider and combos are a whole new ballgame!

PurpleCritter2001

PurpleCritter2001 12 minutos hace

A pencil eraser size comparison can be seen when you scroll down page. Small size for a 4 terabit chip. Congrats to Intel and/or partner(s) on this prototype. This was first shown by Intel at OFC 2024; Intel put out a video about this chip.

Purplecritter2001

splintered sunlight

splintered sunlight 12 minutos hace

Zorax

Zorax 12 minutos hace

Nice. But now that all doesn't mean a damn thing in 3 months.

Tadaaa

Tadaaa 15 minutos hace

May break 12 this Day

The ELTP King

The ELTP King 16 minutos hace

Vyvanse could be approved any day this week.

The actual GDUFA date was October 21.

The FDA is not required to wait until November 23 since they are ALREADY past their deadline.

According to the conference call the revised DMF of the API supplier is in the

jwood9207

jwood9207 17 minutos hace

Scott Bessent, Howard Lutnick probably out at Treasury
Wall St Journal article should be free to read

https://www.wsj.com/politics/elections/trump-broadens-hunt-for-top-treasury-job-after-jostling-became-messy-e20eb6b6?st=PELjRa&reflink=desktopwebshare_permalink

RichieBoy

RichieBoy 19 minutos hace

Time for: Put a FACE to that Dude.

Starring Michael P. Balkin. Bit surprised thought he'd look like a Chicago mobster the way we've been talking and anticipating who Mike is. Nope just a regular likeable guy. Oh he wears many hats, trust me. But this is the only picture I could find.

Steady_T

Steady_T 19 minutos hace

That is both simplistic and wrong.

doc2016

doc2016 20 minutos hace

radisys, a nvidia partner, has a lot of heat mitigation ip..including water cooling and failover ip, they used to call fulcrum.

Not likely

Not likely 20 minutos hace

Chill out CPA.

It's a scam.

No big woop.

nowwhat2

nowwhat2 20 minutos hace

These guys who're all just runnin' around pumpin' their bags......

Kinda makes ya' wonder

https://www.youtube.com/watch?v=AowqmF5f5Eo

hahaha - Don't mind me

I just like the whole 'pumpin' yer bag"

GARYM1

GARYM1 24 minutos hace

If we could just get the shareprice to follow suit

Ace Trader

Ace Trader 24 minutos hace

IT’S ALREADY IN PLAY !

Any of them would look at Fannie & Freddie and think WOW I could make alot of money here! But I would have to invest indirectly so not to make a big seen or get the finger at for conflict of interest !!!

Goldberg Jackhammer

Goldberg Jackhammer 25 minutos hace

Lakshmi claimed 100% equity aquisition of mercantile Bank by January 2025
https://investorshub.advfn.com/uimage/uploads/2024/11/17/vouhgIMG-20241117-WA0006.jpg

I have further investigated this turned out to be fake

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones