ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AIA Group Ltd (PK)

AIA Group Ltd (PK) (AAGIY)

29.335
0.615
(2.14%)
Cerrado 25 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
29.335
Postura de Compra
29.04
Postura de Venta
29.56
Volume Operado de la Acción
208,510
28.88 Rango del Día 29.40
23.33 Rango de 52 semanas 38.44
Precio Anterior
28.72
Precio de Apertura
29.06
Última hora de negociación
Volumen promedio (3 m)
506,176
Volumen financiero
US$ 6,109,155
Precio Promedio Ponderado
29.2991

AAGIY Últimas noticias

AIA Group -- Third Quarter 2011 New Business Highlights

AIA Group -- Third Quarter 2011 New Business Highlights AIA Reports Record New Business Performance PR Newswire HONG KONG, Oct. 13, 2011 HONG KONG, Oct. 13, 2011 /PRNewswire-Asia/ -- AIA Group...

AIA Reports Record First Half Results

AIA Reports Record First Half Results PR Newswire HONG KONG, July 28, 2011 HONG KONG, July 28, 2011 /PRNewswire-Asia/ -- AIA Group Limited ("AIA" or "the Group"; stock code: 1299), the leading...

BNY Mellon Appointed as Sponsored Depositary Bank by AIA Group Limited

BNY Mellon Appointed as Sponsored Depositary Bank by AIA Group Limited PR Newswire NEW YORK, June 23, 2011 NEW YORK, June 23, 2011 /PRNewswire/ -- BNY Mellon, the global leader in investment...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.3354.767857142862829.427.8379691328.25254283DR
40.2350.80756013745729.131.0727.8359307628.98680436DR
12-5.675-16.209654384535.0138.4427.8350617630.7830289DR
261.3254.730453409528.0138.4425.5451396329.16568819DR
52-4.725-13.872577803934.0638.4423.3353897629.5365761DR
156-12.425-29.753352490441.7647.9123.3349369335.19225475DR
260-10.785-26.881854436740.1256.5323.3340373237.42783344DR

AAGIY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AIA (PK)?
El precio actual de las acciones de AIA (PK) es US$ 29.335
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AIA (PK)?
AIA (PK) ha negociado en un rango de US$ 23.33 a US$ 38.44 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLGPFClean Seed Cap Group Limited (CE)
US$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
US$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
US$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
US$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
US$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
US$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
US$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
US$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0005
(25.00%)
67.86M
Konaploinks Konaploinks 48 segundos hace
You and over 1,000 of us shareholders. Something had gotta give. Soon.
CommonCents3 CommonCents3 2 minutos hace
We will never submit for EMA approval....Wrong

We will never be published in a journal.....Wrong

The earliest it will be approved is H2 2026....your track record is so good....I'm sure you'll nail this one....

LMAO. Please keep giving ur predictions. 
AVXL
carlson carlson 3 minutos hace
Same to you...
NBRI
misterfishman misterfishman 3 minutos hace
Xmas is over time to get back to work .
RDAR
badog badog 4 minutos hace
Now that it's apparent that the Christmas surprise is just another tall tale it might be time to think about selling enough ERHC to get your $3,000 tax write off for 2024. Think about the taxes you may have saved over the last 7 years.....$21,000. If you have enough shares you will still get ric
ERHE
TightCoil TightCoil 5 minutos hace
Mike SP
1:23?PM (1 hour ago)
to Fannie and Freddie Preferreds and Commons Message Board
Trump’s Pick to Lead Federal Housing Agency Has Opposed Efforts to Aid the Poor
https://www.propublica.org/article/scott-turner-hud-nominee-trump-public-housing-texas
Re: Scot
FNMA
mike_dotcom mike_dotcom 8 minutos hace
"both will drag this out to the very end." Yes, to the very end of you commenting on this board.
AVXL
janice shell janice shell 9 minutos hace
Yes. I read that story some months ago and found it strange. Is Joanna surprised she hasn't made any friends, given that she apparently doesn't speak much French? And I find it very peculiar that she was unable to find good produce. But then she was photographed shopping at a supermarket. Most Frenc
StayHumble StayHumble 9 minutos hace
💹💹💹wow! interest in $PDIV is Growing💹🎃💹💹
PDIV
StayHumble StayHumble 10 minutos hace
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
Chiugray Chiugray 11 minutos hace
Horseb4CarT, Well said. Bashers and paid mercenaries travel a steep slippery slope of degenerating moral and ethics. Much healthier to support good causes. And in the world of probabilities and statistics, we should all support DCVax's success for the sake of friends, parents, siblings, children, se
NWBO
StayHumble StayHumble 12 minutos hace
wow $5.3 BILLION💹💹Xplains the interest here💹 💹 💹
NRDE
StayHumble StayHumble 12 minutos hace
$AMC Silver investments Golden💹wow ShortFilmXplosion Coming!💹
AMC
StayHumble StayHumble 13 minutos hace
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
fuagf fuagf 14 minutos hace
Joe Biden's' Christmas message, may we all live a life of "liberty and hope,
love and generosity, kindness and compassion, dignity and decency." Nice thoughts Mr. President.

Aside: Too bad so many to which all of that is possible choose not to themselves, and to deny so muc
WizardlyNinja571 WizardlyNinja571 14 minutos hace
Is not always about the money u need to understand how it works [pre][/i
NASDAQ2020 NASDAQ2020 15 minutos hace
Told ya back at 2¢ this is no fantasy here we are half way to DollarLand.
ELTP
Flobewan Flobewan 15 minutos hace
Meatloaf pizza, mmm mmm Put meatloaf in pan cook 20 minutes, drain grease, top with sauce, motz and other toppings, bake until done. Big hit.
StayHumble StayHumble 15 minutos hace
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
georgie18 georgie18 19 minutos hace
MTC…$1.45…🥳…Bullish Homing Pigeon followed by Bullish Engulfing confirmation Candle…Post Split… https://schrts.co/HgUzsQAa
MTC
boston745 boston745 19 minutos hace
Pioneer you should really be examine the following about all the uses for Sintx Si3N4 and talk about Sintx instead of using disinformation techniques. Youre really good at strawman arguments though.
https://web.archive.org/web/20231004223836/https://www.ethosdebate.com/lies-rhetoric-4-18-rule
SINT