ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AIA Group Ltd (PK)

AIA Group Ltd (PK) (AAGIY)

26.84
0.03
( 0.11% )
Actualizado: 09:21:13

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
26.84
Postura de Compra
26.75
Postura de Venta
26.84
Volume Operado de la Acción
40,156
26.77 Rango del Día 27.20
23.33 Rango de 52 semanas 38.44
Precio Anterior
26.81
Precio de Apertura
27.20
Última hora de negociación
09:21:17
Volumen promedio (3 m)
511,075
Volumen financiero
US$ 1,077,457
Precio Promedio Ponderado
26.8318

AAGIY Últimas noticias

AIA Group -- Third Quarter 2011 New Business Highlights

AIA Group -- Third Quarter 2011 New Business Highlights AIA Reports Record New Business Performance PR Newswire HONG KONG, Oct. 13, 2011 HONG KONG, Oct. 13, 2011 /PRNewswire-Asia/ -- AIA Group...

AIA Reports Record First Half Results

AIA Reports Record First Half Results PR Newswire HONG KONG, July 28, 2011 HONG KONG, July 28, 2011 /PRNewswire-Asia/ -- AIA Group Limited ("AIA" or "the Group"; stock code: 1299), the leading...

BNY Mellon Appointed as Sponsored Depositary Bank by AIA Group Limited

BNY Mellon Appointed as Sponsored Depositary Bank by AIA Group Limited PR Newswire NEW YORK, June 23, 2011 NEW YORK, June 23, 2011 /PRNewswire/ -- BNY Mellon, the global leader in investment...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.86-6.4808362369328.728.822526.7448623327.76307577DR
4-1.31-4.6536412078228.1530.2226.7457244928.30585382DR
12-4.67-14.820691843931.5132.726.7451107529.63188472DR
26-1.75-6.1210213361328.5938.4425.5451087829.31043257DR
52-5.1601-16.125262108632.000138.4423.3353638329.33951519DR
156-15.55-36.683179995342.3947.9123.3349184135.0342525DR
260-17.19-39.04156257144.0356.5323.3340548737.32084259DR

AAGIY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AIA (PK)?
El precio actual de las acciones de AIA (PK) es US$ 26.84
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AIA (PK)?
AIA (PK) ha negociado en un rango de US$ 23.33 a US$ 38.44 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VICPVicapsys Life Sciences Inc (CE)
US$ 1.50
(149,999,900.00%)
200
INTKIndustrial Nanotech Inc (PK)
US$ 0.0001
(9,900.00%)
500k
BORKBourque Industries Inc (CE)
US$ 0.0001
(9,900.00%)
579.7k
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
200k
MOPNMOP Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
32k
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
1,000
VGTLVGTel Inc (CE)
US$ 0.000001
(-99.50%)
200k
UBQUUbiquitech Software Corp (PK)
US$ 0.000001
(-99.00%)
1.73M
GLCOGlobal Links Corporation New (CE)
US$ 0.000001
(-99.00%)
1.5k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0001
(-97.96%)
100
ABQQAB International Group Corporation (PK)
US$ 0.0007
(0.00%)
124.38M
TGGITrans Global Group Inc (CE)
US$ 0.0002
(100.00%)
62.27M
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(0.00%)
38.8M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
33.71M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00365
(-2.67%)
29.3M
BottomBounce BottomBounce 4 minutos hace
Why NIO Inc. (NIO) Is One of the Best Penny Stocks to Invest In According to Media? https://finance.yahoo.com/news/why-nio-inc-nio-one-142643929.html
NIO
north40000 north40000 4 minutos hace
JNJ buys ITCI for ~ 4.8 Billion.
JNJ
gawti88 gawti88 4 minutos hace
No need to hope. Just wait. It's go time soon. Fins almost done, things will flip fast.
CEOS
Donotunderstand Donotunderstand 4 minutos hace
Warren and Bessent will agree on near zero

Bessent is qualified
FNMA
firebag1 firebag1 5 minutos hace
lets hope so!! im not going anywhere
HMBL
Invest-in-America Invest-in-America 5 minutos hace
TRAW: As I noted, pure JUNK!!!! (Or, the MOUSE that roared, for a minute!!!)
TRAW
RMS555 RMS555 5 minutos hace
🖕Jonathan Bishop and Your Pumpers!!
NNRX
europa7 europa7 6 minutos hace
SEALSQ in Cooperation with WISeKey Expands Post-Quantum Footprint in Saudi Arabia
Riyadh, Saudi Arabia, Jan. 13, 2025
https://www.stocktitan.net/news/LAES/sealsq-in-cooperation-with-wi-se-key-expands-post-quantum-footprint-8t64vsnpc29b.html

-- Partnership with Saudi Mini
LAES
BottomBounce BottomBounce 6 minutos hace
Why NIO Inc. (NIO) Is One of the Best Penny Stocks to Invest In According to Media? https://finance.yahoo.com/news/why-nio-inc-nio-one-142643929.html
NIO
Donotunderstand Donotunderstand 6 minutos hace
I do not remember being the one to ask

I am certain the Executive branch in this case does not have to listen to CBO at all - in areas like killing the LP/SP IOU ---- or exercising the warrants ---- Treasury can do both regardless off CBO

other stuff - the involves
FNMA
OPKOHEALTH2022 OPKOHEALTH2022 6 minutos hace
You can listen to hoghead or you can listen to a professional analysts. Would you listen to your doctor or someone that tells you otherwise about your health ? Just keeping things real here now. That’s all folks .
FCEL
RMS555 RMS555 6 minutos hace
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
RickNagra RickNagra 7 minutos hace
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 15.75px; background-color: rgba(255, 255, 255, 1)"Warren’s letter also covers a wide array of Bessent’s other coming respons
FNMA
Stevenvegas Stevenvegas 7 minutos hace
in 1.99 for day/swing
HOLO
AlwaysKing AlwaysKing 7 minutos hace
$UMAV ~I'm seeing this running beyond $1.50 per share and possibly $5+ per share on just the $1.5 billion in incoming contracts with our tiny share structure we have as seen here:
UMAV SECURITY DETAILS
Share Structure:
Market Cap Market Cap:
3,356,242
01/10/202
UMAV
2cents4one 2cents4one 7 minutos hace
Yes Benyam,
I have encouraged friends to join in on this adventure. This one really could be a "dream come true" kind of stock. Hoping and praying
UMAV
Gizzer211 Gizzer211 7 minutos hace
HOLO 2.06
HOLO
jcromeenes jcromeenes 7 minutos hace
Not a strong first hour. I think we end up taking our lumps today. All good, Thursday is coming.
FNMA
I am done I am done 7 minutos hace
$CBDW 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast:
https://www.accesswire.com/967412/1606-corp-applauds-adnexus-biotechnologies-launch-of-trapicolast-a-revolutionary-new-ai-driven-malaria-drug
CBDW
al44 al44 7 minutos hace
Climate Jeezus Taketh Away

"State Farm, my insurer for decades, canceled my insurance and everyone in our immediate neighborhood just before the fire. State Farm WASN’T there. . . ." — James Woods

James Howard Kunstler
Jan 13, 2025

“So-called progr
GetSeriousOK GetSeriousOK 7 minutos hace
Here's why your forecast is pure P&D nonsense. $1.5 million annual revenue (or a $400k quarter) = break even, cash flow positive: PPS = .01. Didn't happen in 2021 so why would it happen now? In January 2021 they disclosed that Q4 2020 revenue was over $500k. All of OTC pink biotech was being manipu
BIEL
gp22 gp22 8 minutos hace
$MITQ @ 70s: In more...Volume elevating....Last of the AI microfloats
MITQ
georgebailey georgebailey 8 minutos hace
Steady yes I’d say optimistic as well. But, if the RWE is well controlled and stat sig then it’s no longer optimistic and L would command a broad scope.
I expect no less than grade 3 and 4 approval based on the pediatric trial approval.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock