Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hitachi and its subsidiaries are engaged in the development, production, sale and service of electrical machinery, semiconductors and computers. Co. is divided into seven business divisions: information & communication systems, electronic devices, digital media & consumer products, high functional m... Hitachi and its subsidiaries are engaged in the development, production, sale and service of electrical machinery, semiconductors and computers. Co. is divided into seven business divisions: information & communication systems, electronic devices, digital media & consumer products, high functional materials, logistics & services, and financial services. Co.'s principal products and services include system integration, software, magnetic disk storage systems, servers, mainframes, LSI, memories, semiconductor materials, LCDs, nuclear/fuel/thermal generators, industrial equipment, elevators, and escalators; and optical storage media. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.630666141112 | 25.37 | 26.93 | 24.1 | 299897 | 25.20294523 | DR |
4 | -1.79 | -6.62962962963 | 27 | 29.99 | 24.1 | 220305 | 26.60706266 | DR |
12 | -1.425 | -5.35010324761 | 26.635 | 29.99 | 22.965 | 159632 | 25.72246301 | DR |
26 | 1.485 | 6.25922023182 | 23.725 | 29.99 | 22.055 | 164340 | 25.60271379 | DR |
52 | 7.69199974 | 43.90911991 | 17.51800026 | 29.99 | 16.17600024 | 135732 | 24.10962591 | DR |
156 | 16.49499987 | 189.271366884 | 8.71500013 | 29.99 | 8.00400012 | 70388 | 19.42596776 | DR |
260 | 18.4364999 | 272.185718282 | 6.7735001 | 29.99 | 4.59700007 | 60388 | 16.21072085 | DR |
Símbolo | Precio | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones