Movimientos del USOTC de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
EDPFY	Energias De Portugal...	35.1598	-0.2202	-0.62%	120,942	428
MITSY	Mitsui and Company Ltd...	441.075	10.08	2.34%	9,478	400
KUBTY	Kubota Corporation (PK)	63.00	0.13	0.21%	67,807	307
MRAAY	Murata Manufacturing...	8.4615	0.1515	1.82%	511,671	809
UUGRY	United Utilities Group...	28.1171	-0.0129	-0.05%	158,472	123
GLNCY	Glencore Plc (PK)	9.6213	0.0513	0.54%	434,013	1,104
DEFTF	Defi Technologies Inc...	2.88	0.19	7.06%	1,435,107	1,823
FJTSY	Fujitsu Ltd Adr (PK)	19.21	0.14	0.73%	208,130	317
RBGLY	Reckitt Benckiser PLC...	12.32	-0.06	-0.48%	326,056	677
FANUY	Fanuc Corporation (PK)	13.22	0.12	0.92%	305,714	739
UPMMY	UPM Kymmene...	27.14	0.52	1.95%	150,760	209
KPELY	Keppel Corp Ltd (PK)	10.2525	0.0925	0.91%	439,687	8
CJPRY	Central Japan Railway...	10.405	0.075	0.73%	436,072	360
BAYRY	Bayer...	5.05	-0.01	-0.20%	930,728	857
KGFHY	Kingfisher plc (QX)	6.4258	0.0858	1.35%	730,097	797
ADYEY	Adyen NV (PK)	14.7101	-0.1399	-0.94%	319,613	970
EVVTY	Evolution AB (PK)	86.44	0.77	0.90%	55,653	620
MBGYY	Mercedes Benz Group AG...	13.66	-0.06	-0.44%	362,126	1,282
DNZOY	Denso Corp Ltd (PK)	14.69	0.27	1.87%	318,090	196
DSDVY	DSV AS (PK)	108.76	0.16	0.15%	42,376	316
DRPRY	Dr Ing hc F Porsche AG...	6.14	-0.16	-2.54%	738,994	348
PSHZF	Pershing Square...	49.45	0.795	1.63%	92,313	57
ALPMY	Astellas Pharma Inc...	10.83	0.29	2.75%	423,023	252
SCGLY	Societe Generale (PK)	5.16	-0.03	-0.58%	891,843	460
GIFOF	Grifols SA (PK)	8.28	0.00	0.00%	470,000	3
HENKY	Henkel AG and Company...	18.99	-0.07	-0.37%	204,844	185
AXAHY	AXA SA (QX)	34.035	-0.115	-0.34%	100,187	638
KDDIY	KDDI Corporation (PK)	16.758	0.238	1.44%	202,300	269
BZLFY	Bunzl PLC (PK)	45.86	0.1384	0.30%	74,531	249
BRDCY	Bridgestone Corp (PK)	17.88	-0.03	-0.17%	192,115	564
BCHG	Grayscale Bitcoin Cash...	7.78	0.43	5.85%	453,745	1,252
OLCLY	Oriental Land Co Ltd...	23.355	0.00	0.00%	144,247	257
LSRCY	Lasertec Corporation...	22.79	0.71	3.22%	147,361	239
SMNEY	Siemens Energy AG (PK)	53.90	0.19	0.35%	59,917	432
VWDRY	Vestas Wind Systems AS...	5.03	-0.10	-1.95%	642,437	943
SFTBY	Softbank Group...	30.57	0.57	1.90%	106,661	565
SRUUF	Sprott Physical...	18.10	0.3099	1.74%	183,345	613
IMPUY	Impala Platinum...	6.026	0.156	2.66%	587,740	228
RCRUY	Recruit Holdings...	14.24	0.02	0.14%	248,802	412
INGVF	Ing Groep NV (PK)	15.09	0.00	0.00%	254,007	5
STRNY	Severn Trent PLC (PK)	34.8024	0.1024	0.30%	110,181	88
CABGY	Carlsburg AS (PK)	20.818	-0.5118	-2.40%	185,227	630
MDRX	Veradigm Inc (CE)	10.55	0.50	4.98%	366,573	205
GDLC	Grayscale Digital...	43.80	0.85	1.98%	85,822	342
VWAGY	Volkswagen AG (PK)	8.71	0.0599	0.69%	430,516	1,632
IBDRY	Iberdrola SA (PK)	56.97	0.14	0.25%	62,794	487
BMWKY	Bayerische Motoren...	25.15	0.10	0.40%	142,288	178
MKKGY	Merck KGaA (PK)	29.7785	0.0785	0.26%	120,541	514
DASTY	Dassault Systems Inc...	34.21	0.64	1.91%	106,482	576
SBGSY	Schneider Electric SE...	51.3065	0.3765	0.74%	97,497	834
ABBNY	ABB Ltd (PK)	57.91	0.30	0.52%	86,620	852
MPNGY	Meituan (PK)	42.30	-0.74	-1.72%	267,704	1,430
EADSY	Airbus SE (PK)	39.9275	0.4975	1.26%	274,669	1,424
BYDDY	BYD Company Ltd (PK)	67.43	0.15	0.22%	169,630	1,500
RWEOY	Rwe Ag (PK)	33.42	0.09	0.27%	374,562	509
DBSDY	DBS Group Holdings Ltd...	130.00	3.16	2.49%	105,703	404
FMCC	Federal Home Loan...	2.64	0.12	4.76%	4,072,646	2,533
VCISY	Vinci SA (PK)	25.48	-0.07	-0.27%	417,196	551
AAGIY	AIA Group Ltd (PK)	29.652	0.002	0.01%	299,972	1,454
BAESY	Bae Systems Plc (PK)	63.70	0.27	0.43%	140,412	921
SVNDY	Seven and I Holdings...	17.365	0.055	0.32%	544,472	374
HEINY	Heineken Nv (QX)	36.905	-0.315	-0.85%	272,026	748
TKOMY	Tokio Marine Holdings...	39.38	0.90	2.34%	398,622	406
HESAY	Hermes International...	231.00	3.25	1.43%	72,161	1,624
IFNNY	Infineon Technologies...	33.393	0.633	1.93%	1,277,034	942
RHHBY	Roche Holdings Ltd AG...	35.87	-0.21	-0.58%	925,718	1,960
RYCEY	Rolls Royce Holdings...	7.50	0.25	3.45%	6,978,853	2,745
TCEHY	Tencent Holdings Ltd...	51.82	0.27	0.52%	1,057,382	5,008
NSRGY	Nestle SA (PK)	86.29	-0.33	-0.38%	715,949	2,845
CFRUY	Compagnie Financiere...	14.398	0.228	1.61%	2,131,078	810
LRLCY	Loreal Co (PK)	69.33	-0.67	-0.96%	411,018	1,877
DIDIY	DiDi Global Inc (PK)	4.88	0.12	2.52%	5,009,919	4,018
FNMA	Fannie Mae (QB)	2.68	0.11	4.28%	9,439,097	5,232
LNSTY	London Stock Exchange...	36.25	0.17	0.47%	710,859	868
LVMUY	LVMH Moet Hennessy...	128.55	1.05	0.82%	210,968	2,231
FNMAS	Fannie Mae (QB)	10.69	0.12	1.14%	785,072	1,035
PRNDY	Pernod Ricard SA (PK)	22.24	0.03	0.14%	364,749	935
BDORY	Banco Do Brasil SA (PK)	4.155	0.065	1.59%	1,418,752	1,137
LTCN	Grayscale Litecoin...	19.70	-0.27	-1.35%	294,791	1,173
STOHF	Equinor ASA (PK)	24.206	-0.154	-0.63%	260,426	6
PPRUY	Kering (PK)	23.245	-0.115	-0.49%	276,297	664
MNTHY	Minth Group Ltd (PK)	35.18	-0.30	-0.85%	187,033	69
BNPQY	BNP Paribas (QX)	29.3138	0.0838	0.29%	191,531	1,041
DKILY	Daikin Industries Ltd...	12.2895	0.1395	1.15%	451,887	814
AIBGY	AIB Group PLC (PK)	11.24	0.26	2.37%	455,793	510
SIEGY	Siemens AG (PK)	99.96	1.53	1.55%	52,595	757
SAFRY	Safran SA (PK)	59.86	1.56	2.68%	88,512	669
KYOCY	Kyocera Corporation...	10.015	0.115	1.16%	540,328	176
FMCKJ	Federal Home Loan...	10.27	0.07	0.69%	643,555	666
TOELY	Tokyo Electron Ltd (PK)	82.40	2.03	2.53%	80,248	874
AIQUY	L Air Liquide (PK)	33.64	0.16	0.48%	224,397	814
NTDOY	Nintendo Co Ltd (PK)	14.9355	0.1955	1.33%	517,763	2,091
SGAPY	Singapore...	23.19	0.07	0.30%	340,326	101
CGEMY	Capgemini SE (PK)	32.06	0.45	1.42%	246,393	775
SAVEQ	Spirit Airlines Inc...	0.88	0.29	49.15%	8,472,401	7,351
IMBBY	Imperial Brands PLC...	32.32	-0.32	-0.98%	226,856	653
DHLGY	Deutsche Post AG (PK)	36.87	0.00	0.00%	181,595	698
DTEGY	Deutsche Telekom AG...	32.1025	0.1025	0.32%	211,949	704
TGOPY	3i Group PLC (PK)	24.266	0.356	1.49%	287,222	407
HDELY	Heidelberg Materials...	26.0735	0.8535	3.38%	277,148	558

EDPFY

Energias De Portugal...

35.1598

-0.2202

-0.62%

120,942

428

MITSY

Mitsui and Company Ltd...

441.075

10.08

2.34%

9,478

400

KUBTY

Kubota Corporation (PK)

63.00

0.13

0.21%

67,807

307

MRAAY

Murata Manufacturing...

8.4615

0.1515

1.82%

511,671

809

UUGRY

United Utilities Group...

28.1171

-0.0129

-0.05%

158,472

123

GLNCY

Glencore Plc (PK)

9.6213

0.0513

0.54%

434,013

1,104

DEFTF

Defi Technologies Inc...

2.88

0.19

7.06%

1,435,107

1,823

FJTSY

Fujitsu Ltd Adr (PK)

19.21

0.14

0.73%

208,130

317

RBGLY

Reckitt Benckiser PLC...

12.32

-0.06

-0.48%

326,056

677

FANUY

Fanuc Corporation (PK)

13.22

0.12

0.92%

305,714

739

UPMMY

UPM Kymmene...

27.14

0.52

1.95%

150,760

209

KPELY

Keppel Corp Ltd (PK)

10.2525

0.0925

0.91%

439,687

8

CJPRY

Central Japan Railway...

10.405

0.075

0.73%

436,072

360

BAYRY

Bayer...

5.05

-0.01

-0.20%

930,728

857

KGFHY

Kingfisher plc (QX)

6.4258

0.0858

1.35%

730,097

797

ADYEY

Adyen NV (PK)

14.7101

-0.1399

-0.94%

319,613

970

EVVTY

Evolution AB (PK)

86.44

0.77

0.90%

55,653

620

MBGYY

Mercedes Benz Group AG...

13.66

-0.06

-0.44%

362,126

1,282

DNZOY

Denso Corp Ltd (PK)

14.69

0.27

1.87%

318,090

196

DSDVY

DSV AS (PK)

108.76

0.16

0.15%

42,376

316

DRPRY

Dr Ing hc F Porsche AG...

6.14

-0.16

-2.54%

738,994

348

PSHZF

Pershing Square...

49.45

0.795

1.63%

92,313

57

ALPMY

Astellas Pharma Inc...

10.83

0.29

2.75%

423,023

252

SCGLY

Societe Generale (PK)

5.16

-0.03

-0.58%

891,843

460

GIFOF

Grifols SA (PK)

8.28

0.00

0.00%

470,000

3

HENKY

Henkel AG and Company...

18.99

-0.07

-0.37%

204,844

185

AXAHY

AXA SA (QX)

34.035

-0.115

-0.34%

100,187

638

KDDIY

KDDI Corporation (PK)

16.758

0.238

1.44%

202,300

269

BZLFY

Bunzl PLC (PK)

45.86

0.1384

0.30%

74,531

249

BRDCY

Bridgestone Corp (PK)

17.88

-0.03

-0.17%

192,115

564

BCHG

Grayscale Bitcoin Cash...

7.78

0.43

5.85%

453,745

1,252

OLCLY

Oriental Land Co Ltd...

23.355

0.00

0.00%

144,247

257

LSRCY

Lasertec Corporation...

22.79

0.71

3.22%

147,361

239

SMNEY

Siemens Energy AG (PK)

53.90

0.19

0.35%

59,917

432

VWDRY

Vestas Wind Systems AS...

5.03

-0.10

-1.95%

642,437

943

SFTBY

Softbank Group...

30.57

0.57

1.90%

106,661

565

SRUUF

Sprott Physical...

18.10

0.3099

1.74%

183,345

613

IMPUY

Impala Platinum...

6.026

0.156

2.66%

587,740

228

RCRUY

Recruit Holdings...

14.24

0.02

0.14%

248,802

412

INGVF

Ing Groep NV (PK)

15.09

0.00

0.00%

254,007

5

STRNY

Severn Trent PLC (PK)

34.8024

0.1024

0.30%

110,181

88

CABGY

Carlsburg AS (PK)

20.818

-0.5118

-2.40%

185,227

630

MDRX

Veradigm Inc (CE)

10.55

0.50

4.98%

366,573

205

GDLC

Grayscale Digital...

43.80

0.85

1.98%

85,822

342

VWAGY

Volkswagen AG (PK)

8.71

0.0599

0.69%

430,516

1,632

IBDRY

Iberdrola SA (PK)

56.97

0.14

0.25%

62,794

487

BMWKY

Bayerische Motoren...

25.15

0.10

0.40%

142,288

178

MKKGY

Merck KGaA (PK)

29.7785

0.0785

0.26%

120,541

514

DASTY

Dassault Systems Inc...

34.21

0.64

1.91%

106,482

576

SBGSY

Schneider Electric SE...

51.3065

0.3765

0.74%

97,497

834

ABBNY

ABB Ltd (PK)

57.91

0.30

0.52%

86,620

852

MPNGY

Meituan (PK)

42.30

-0.74

-1.72%

267,704

1,430

EADSY

Airbus SE (PK)

39.9275

0.4975

1.26%

274,669

1,424

BYDDY

BYD Company Ltd (PK)

67.43

0.15

0.22%

169,630

1,500

RWEOY

Rwe Ag (PK)

33.42

0.09

0.27%

374,562

509

DBSDY

DBS Group Holdings Ltd...

130.00

3.16

2.49%

105,703

404

FMCC

Federal Home Loan...

2.64

0.12

4.76%

4,072,646

2,533

VCISY

Vinci SA (PK)

25.48

-0.07

-0.27%

417,196

551

AAGIY

AIA Group Ltd (PK)

29.652

0.002

0.01%

299,972

1,454

BAESY

Bae Systems Plc (PK)

63.70

0.27

0.43%

140,412

921

SVNDY

Seven and I Holdings...

17.365

0.055

0.32%

544,472

374

HEINY

Heineken Nv (QX)

36.905

-0.315

-0.85%

272,026

748

TKOMY

Tokio Marine Holdings...

39.38

0.90

2.34%

398,622

406

HESAY

Hermes International...

231.00

3.25

1.43%

72,161

1,624

IFNNY

Infineon Technologies...

33.393

0.633

1.93%

1,277,034

942

RHHBY

Roche Holdings Ltd AG...

35.87

-0.21

-0.58%

925,718

1,960

RYCEY

Rolls Royce Holdings...

7.50

0.25

3.45%

6,978,853

2,745

TCEHY

Tencent Holdings Ltd...

51.82

0.27

0.52%

1,057,382

5,008

NSRGY

Nestle SA (PK)

86.29

-0.33

-0.38%

715,949

2,845

CFRUY

Compagnie Financiere...

14.398

0.228

1.61%

2,131,078

810

LRLCY

Loreal Co (PK)

69.33

-0.67

-0.96%

411,018

1,877

DIDIY

DiDi Global Inc (PK)

4.88

0.12

2.52%

5,009,919

4,018

FNMA

Fannie Mae (QB)

2.68

0.11

4.28%

9,439,097

5,232

LNSTY

London Stock Exchange...

36.25

0.17

0.47%

710,859

868

LVMUY

LVMH Moet Hennessy...

128.55

1.05

0.82%

210,968

2,231

FNMAS

Fannie Mae (QB)

10.69

0.12

1.14%

785,072

1,035

PRNDY

Pernod Ricard SA (PK)

22.24

0.03

0.14%

364,749

935

BDORY

Banco Do Brasil SA (PK)

4.155

0.065

1.59%

1,418,752

1,137

LTCN

Grayscale Litecoin...

19.70

-0.27

-1.35%

294,791

1,173

STOHF

Equinor ASA (PK)

24.206

-0.154

-0.63%

260,426

6

PPRUY

Kering (PK)

23.245

-0.115

-0.49%

276,297

664

MNTHY

Minth Group Ltd (PK)

35.18

-0.30

-0.85%

187,033

69

BNPQY

BNP Paribas (QX)

29.3138

0.0838

0.29%

191,531

1,041

DKILY

Daikin Industries Ltd...

12.2895

0.1395

1.15%

451,887

814

AIBGY

AIB Group PLC (PK)

11.24

0.26

2.37%

455,793

510

SIEGY

Siemens AG (PK)

99.96

1.53

1.55%

52,595

757

SAFRY

Safran SA (PK)

59.86

1.56

2.68%

88,512

669

KYOCY

Kyocera Corporation...

10.015

0.115

1.16%

540,328

176

FMCKJ

Federal Home Loan...

10.27

0.07

0.69%

643,555

666

TOELY

Tokyo Electron Ltd (PK)

82.40

2.03

2.53%

80,248

874

AIQUY

L Air Liquide (PK)

33.64

0.16

0.48%

224,397

814

NTDOY

Nintendo Co Ltd (PK)

14.9355

0.1955

1.33%

517,763

2,091

SGAPY

Singapore...

23.19

0.07

0.30%

340,326

101

CGEMY

Capgemini SE (PK)

32.06

0.45

1.42%

246,393

775

SAVEQ

Spirit Airlines Inc...

0.88

0.29

49.15%

8,472,401

7,351

IMBBY

Imperial Brands PLC...

32.32

-0.32

-0.98%

226,856

653

DHLGY

Deutsche Post AG (PK)

36.87

0.00

0.00%

181,595

698

DTEGY

Deutsche Telekom AG...

32.1025

0.1025

0.32%

211,949

704

TGOPY

3i Group PLC (PK)

24.266

0.356

1.49%

287,222

407

HDELY

Heidelberg Materials...

26.0735

0.8535

3.38%

277,148

558

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación