Movimientos del USOTC de Mercado Regular de hoy Precio x Vol.

USOTC Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
FQVLF	First Quantum Minerals...		13.6106	1.32	10.75%	220,305	404
BNPQY	BNP Paribas (QX)		36.49	0.15	0.41%	80,797	521
AMADY	Amadeus IT Group SA...		64.09	-1.26	-1.93%	47,305	552
MEGEF	Meg Energy Corp (PK)		22.53	0.08	0.36%	139,551	132
CSCCF	Capstone Copper...		7.29	0.425	6.19%	478,824	37
CSLLY	Csl Ltd (QX)		91.19	0.14	0.15%	32,303	434
FNMA	Fannie Mae (QB)		1.49	0.01	0.68%	1,949,437	968
DSDVY	DSV AS (PK)		70.86	0.35	0.50%	39,464	368
PCRHY	Panasonic Holdings...		8.90	0.09	1.02%	318,533	491
RNMBY	Rheinmetall Ag (PK)		114.99	5.74	5.25%	25,064	382
NLCP	NewLake Capital...		19.90	-0.05	-0.25%	145,393	476
PRNDY	Pernod Ricard SA (PK)		30.46	0.18	0.59%	115,667	535
DTEGY	Deutsche Telekom AG...		23.28	-0.06	-0.26%	151,520	748
CFRUY	Compagnie Financiere...		14.52	0.45	3.20%	272,451	658
AIQUY	L Air Liquide (PK)		38.92	0.06	0.15%	97,702	659
VWAGY	Volkswagen AG (PK)		14.28	0.12	0.85%	278,264	642
NTTYY	Nippon Telegraph and...		27.65	0.24	0.88%	145,561	693
GLNCY	Glencore Plc (PK)		11.44	0.13	1.15%	360,125	779
HENKY	Henkel AG and Company...		19.085	0.985	5.44%	196,188	215
AXAHY	AXA SA (QX)		33.836	-0.574	-1.67%	110,385	455
LTCN	Grayscale Litecoin...		30.7825	1.28	4.35%	116,198	579
NTDOY	Nintendo Co Ltd (PK)		12.38	0.13	1.06%	293,488	1,672
TTNDY	Techtronic Industries...		68.18	0.388	0.57%	53,974	369
KNRRY	Knorr Bremse AG (PK)		18.54	0.14	0.76%	201,357	81
AITX	Artificial...		0.005498	-0.0023	-29.51%	498,138,307	4,502
MBGYY	Mercedes Benz Group AG...		19.28	0.17	0.89%	142,042	579
LGRDY	LeGrand SA (PK)		20.55	-0.37	-1.77%	112,325	318
IFCZF	Intact Financial Corp...		167.51	-1.67	-0.99%	13,737	4
PPERY	PT Bank Mandiri...		15.44	0.02	0.13%	149,566	328
LNSTY	London Stock Exchange...		29.15	0.37	1.29%	79,417	667
ZURVY	Zurich Insurance Group...		48.61	0.16	0.33%	48,331	420
DSNKY	Daiichi Sankyo Company...		35.86	0.38	1.07%	63,825	501
CURLF	Curaleaf Holdings Inc...		5.65	0.02	0.36%	402,474	1,157
KYOCY	Kyocera Corporation...		12.39	0.19	1.56%	173,482	287
AMSYF	Arcelormittal SA (PK)		26.89	0.00	0.00%	80,000	1
NPIFF	Northland Power Inc...		15.665	0.085	0.55%	142,454	23
CLLNY	Cellnex Telecom SA (PK)		17.63	0.56	3.28%	127,485	289
FINGF	Finning International...		29.574	-0.166	-0.56%	80,384	14
IDEXY	Industria De Diseno...		23.05	0.24	1.05%	103,736	554
JDCMF	JD Com Inc (PK)		16.305	-0.045	-0.28%	161,001	3
AKZOY	Akzo Nobel NV (QX)		22.53	0.50	2.27%	118,681	340
HTHIY	Hitachi Ltd (PK)		188.99	2.63	1.41%	14,232	463
GDLC	Grayscale Digital...		18.42	0.3396	1.88%	146,937	724
PWCDF	Power Corp Canada (PK)		27.64	0.22	0.80%	94,729	156
ALPMY	Astellas Pharma Inc...		10.04	0.07	0.70%	257,703	297
ISNPY	Intesa Sanpaolo SPA...		22.43	-0.561	-2.44%	107,767	597
DKILY	Daikin Industries Ltd...		14.54	0.24	1.68%	166,733	636
ALIZY	Allianz SE (PK)		28.4244	-0.2756	-0.96%	87,914	377
ADDYY	Adidas AG (QX)		121.18	0.38	0.31%	20,811	654
CMPGY	Compass Group PLC (PK)		28.13	0.18	0.64%	147,197	737
FANUY	Fanuc Corporation (PK)		15.33	0.24	1.59%	274,523	873
VLEEY	Valeo SE (PK)		6.48	0.00	0.00%	1,595,084	148
SBGSY	Schneider Electric SE...		46.66	0.68	1.48%	219,129	962
ITOCY	Itochu Corp (PK)		95.77	1.78	1.89%	108,540	511
BBVXF	Banco Bilbao Vizcaya...		10.40	0.00	0.00%	1,000,000	3
MPNGY	Meituan (PK)		31.00	-0.44	-1.40%	353,193	959
HKXCY	Hong Kong Exchanges...		34.72	0.19	0.55%	293,570	351
ATEYY	Advantest Corporation...		34.06	0.83	2.50%	292,904	561
GTBIF	Green Thumb Industries...		13.20	-0.16	-1.20%	653,311	1,670
BAESY	Bae Systems Plc (PK)		68.81	1.51	2.24%	128,659	1,069
BABAF	Alibaba Group Holding...		10.03	0.03	0.30%	963,134	14
NGLOY	Anglo American PLC (QX)		17.04	-0.40	-2.29%	580,596	1,633
AAGIY	AIA Group Ltd (PK)		31.70	0.67	2.16%	451,631	1,397
PROSY	Prosus NV (PK)		7.19	0.14	1.99%	2,139,580	836
STOHF	Equinor ASA (PK)		27.13	0.00	0.00%	1,120,000	5
NTCOY	Natura and Company...		6.70	0.25	3.88%	3,283,336	517
LKNCY	Luckin Coffee Inc (PK)		22.00	-0.51	-2.27%	2,252,850	10,551
NSRGY	Nestle SA (PK)		101.19	0.05	0.05%	594,323	2,870
TCEHY	Tencent Holdings Ltd...		47.12	-0.03	-0.06%	2,915,918	9,448
DIDIY	DiDi Global Inc (PK)		5.03	-0.11	-2.14%	4,205,201	7,098
BAYRY	Bayer...		7.60	0.00	0.00%	2,551,609	1,126
LVMUY	LVMH Moet Hennessy...		168.50	3.56	2.16%	92,526	1,657
DHLGY	Deutsche Post AG (PK)		43.685	0.765	1.78%	369,620	669
BYDDY	BYD Company Ltd (PK)		58.15	-0.53	-0.90%	311,409	2,041
RYCEY	Rolls Royce Holdings...		5.20	0.145	2.87%	3,532,751	2,163
SFTBY	Softbank Group...		25.81	0.61	2.42%	314,916	1,317
RBGLY	Reckitt Benckiser PLC...		11.33	0.07	0.62%	701,064	913
IVPAF	Ivanhoe Mines Ltd (QX)		13.92	0.24	1.75%	392,088	615
ANCTF	Alimentation Couche...		54.89	0.07	0.13%	97,856	121
LRLCY	Loreal Co (PK)		95.14	1.44	1.54%	57,689	961
TOELY	Tokyo Electron Ltd (PK)		117.62	3.36	2.94%	46,764	838
SRUUF	Sprott Physical...		22.81	-0.1373	-0.60%	276,555	844
FJTSY	Fujitsu Ltd Adr (PK)		16.252	0.182	1.13%	319,073	613
IFNNY	Infineon Technologies...		34.01	0.06	0.18%	150,746	625
PPRUY	Kering (PK)		35.45	0.82	2.37%	119,079	694
BCHG	Grayscale Bitcoin Cash...		12.40	0.61	5.17%	346,875	1,061
LSRCY	Lasertec Corporation...		53.71	1.11	2.11%	80,720	252
EADSY	Airbus SE (PK)		41.59	0.49	1.19%	115,219	912
CODYY	Compagnie de Saint...		16.80	0.43	2.63%	376,105	424
TCNNF	Trulieve Cannabis...		12.40	0.144	1.17%	517,654	1,278
SAFRY	Safran SA (PK)		55.40	0.97	1.78%	139,940	793
FRFHF	Fairfax Financial...		1,128.43	15.01	1.35%	6,949	210
DBSDY	DBS Group Holdings Ltd...		105.68	0.99	0.95%	74,609	437
TLNE	Talen Energy...		101.25	0.35	0.35%	78,107	530
HESAY	Hermes International...		246.90	5.85	2.43%	30,595	721
ABBNY	ABB Ltd (PK)		49.81	0.23	0.46%	150,747	933
NTIOF	National Bank of...		83.05	0.67	0.81%	78,361	74
SIEGY	Siemens AG (PK)		95.65	1.31	1.39%	69,866	826
ADYEY	Adyen NV (PK)		12.43	0.32	2.64%	548,007	1,370
SHECY	Shin Etsu Chemical...		19.74	0.38	1.96%	360,322	914