Cotización Veradigm (CE) - MDRX | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Veradigm Inc (CE) (MDRX) Cotización

Veradigm Inc (CE) (MDRX)

9.50

-0.01

(-0.11%)

Cerrado 21 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

9.50

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

161,337

9.50 Rango del Día 9.52

5.01 Rango de 52 semanas 11.80

Precio Anterior

9.51

Precio de Apertura

9.50

Hora

Última hora de negociación

Volumen promedio (3 m)

347,390

Volumen financiero

US$ 1,534,130

Precio Promedio Ponderado

9.5089

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

NuHealth Selects Allscripts for Electronic Health Record, Practice Management and Emergency Department Automation

Prestigious Long Island Health System Builds on Existing Allscripts Care Management Deployment to Create Health Information Exchange Across All Providers for Improved Quality CHICAGO and EAST...

Self Regional Healthcare Selects Allscripts Electronic Health Record and Practice Management for Employed and Affiliated Physici

CHICAGO and GREENWOOD, S.C., Feb. 8 /PRNewswire-FirstCall/ -- Allscripts (NASDAQ:MDRX) announced today Self Regional Healthcare (Self) has selected the Allscripts Electronic Health Record (EHR...

Catholic Health Initiatives Selects Allscripts Electronic Health Record for Over 1000 Physicians in 19 States

Nation's second-largest Catholic health care system standardizes on Allscripts CHICAGO and DENVER, Jan. 11 /PRNewswire-FirstCall/ -- Allscripts (NASDAQ: MDRX) announced today that Catholic Health...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.75	-7.31707317073	10.25	10.25	9	163711	9.66024502	CS
4	-1.1	-10.3773584906	10.6	11.8	9	339543	10.37745273	CS
12	0	0	9.5	11.8	8.65	347390	10.10930346	CS
26	0.5	5.55555555556	9	11.8	7.5	303346	9.91809336	CS
52	2.94	44.8170731707	6.56	11.8	5.01	947137	7.62357287	CS
156	2.94	44.8170731707	6.56	11.8	5.01	947137	7.62357287	CS
260	2.94	44.8170731707	6.56	11.8	5.01	947137	7.62357287	CS

MDRX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Veradigm (CE)?

El precio actual de las acciones de Veradigm (CE) es US$ 9.50

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Veradigm (CE)?

Veradigm (CE) ha negociado en un rango de US$ 5.01 a US$ 11.80 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	US$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	US$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	US$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	US$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	US$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	US$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	US$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	US$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	US$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	US$ 0.0177 (10.63%)	100M

highlandernew

highlandernew 2 minutos hace

🔴🔴RICO whistleblower FOUND for AMC v. CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_

StayHumble

StayHumble 2 minutos hace

Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

op1

op1 3 minutos hace

Chump change for a few million shares
Just a shot
So much money made in the mkt
Casino bet red or black
Ha ha

prototype_101

prototype_101 4 minutos hace

one thing investors do know for a FACT is that Lebby in his recent Podcast said in the Failure Mechanisms testing has proven out to be MORE ROBUST than even he had ever imagined!! now I believe these were Qualifications being done on LWLG's 4x200 PIC that ASM Slide #29 showed clearly

StayHumble

StayHumble 5 minutos hace

Mother Earth’s Stores $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pd

capgain

capgain 6 minutos hace

MadCityCyclone

MadCityCyclone 7 minutos hace

Lots of swing-and-misses with this company.

Bull_Dolphin

Bull_Dolphin 7 minutos hace

JSmith5

JSmith5 10 minutos hace

Berkowitz dumped 95% of his JPS

Maybe he did this because he was still listening to his dog? Did you ever think of that?

Nats

bunda

bunda 10 minutos hace

This mf is also a real clown. Want the impossible to happen without any name change or audits. So stupid. I told him so many times to grab his wife and get some e patacake and wait for the time

ddls

ddls 11 minutos hace

LOL, do you have any lingering regrets?

I would think there are a few investors with lingering regrets having bought this junk.

StayHumble

StayHumble 12 minutos hace

💹💹💹 https://theqcup.com/patents

StayHumble

StayHumble 16 minutos hace

💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹! @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_P

capgain

capgain 19 minutos hace

Do we know what was in the bill that passed last night?

StayHumble

StayHumble 23 minutos hace

💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹

CorsairNavigator20

CorsairNavigator20 28 minutos hace

What is your purpose on this board? This is a microcap not a large cap. If you are looking for dividends look at JEPQ an ETF that pays around 9% and it uses an .options strategy. Depends on your definition nice yield. Also I do take exception to the slobbering gambling addict since all stock mar

hnbadger1

hnbadger1 31 minutos hace

The abstract of the patent application titled
"Therapy Selection and Treatment of Neurodegenerative Disorders" describes a method for individualized therapy selection and monitoring for neurodegenerative disorders. The focus is on using Sigma-1 receptor agonist therapy to treat neurodegenerat

CanItBThisEZ2Make

CanItBThisEZ2Make 33 minutos hace

BEST SELLERS RANK (BSR) IS 853 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Frankestin

Frankestin 37 minutos hace

the only weakness is the effect which is below average... I wrote previously... but they are average aspects in the sense that for some it is probably higher and for someone lower than average. The real question to which I cannot find an answer is: what cohen effect do the current remedies have?

Wayne R

Wayne R 41 minutos hace

Things got complicated since FINRA took charge.

Now companies can say, that is what we filed but that wasn't what we meant, after the fact.

Why they'd even bother with a 1 share roundup is a mystery, unless.., they don't like this company and want to make sure it gets d

capgain

capgain 42 minutos hace

edbi46

edbi46 45 minutos hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

capgain

capgain 47 minutos hace

Well, you have that right :)

marcis

marcis 48 minutos hace

Bongu ☕️ Happy holidays 🎄

Saturday’s Cafe’ Chat.

$RDAR What market can this company capture or expand on?
It has $45 million, just announced this week, to start work with.

( maybe we should start a new chat board
Cafe

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones