ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
China Youzan Ltd (PK)

China Youzan Ltd (PK) (CHNVF)

0.016
0.00
( 0.00% )
Actualizado: 06:56:48

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.016
Postura de Compra
0.009
Postura de Venta
0.014
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.006 Rango de 52 semanas 0.019
Precio Anterior
0.016
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
22,000
Volumen financiero
-
Precio Promedio Ponderado
-

CHNVF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4000.0160.0160.016400000.016CS
120.01166.6666666670.0060.0190.006220000.01759091CS
260.009425143.3460076050.0065750.0190.006103440.01695661CS
520.00433.33333333330.0120.0190.006159310.01352574CS
156-0.0855-84.2364532020.10150.10150.006154310.02280973CS
260-0.052-76.47058823530.0680.90.0068346040.08259705CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
12.11k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0003
(29,900.00%)
250
TTCFQTattooed Chef Inc (CE)
US$ 0.0002
(19,900.00%)
39.49k
HENCHero Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
200k
YAYOYayYo Inc (CE)
US$ 0.0001
(9,900.00%)
2.83k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
1.81k
BDPTDBioadaptives Inc
 0.03
(-99.67%)
74.34k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
210M
THBDThird Bench Inc (PK)
US$ 0.0002
(100.00%)
109.62M
QEDNQED Connect Inc (PK)
US$ 0.0005
(25.00%)
78.09M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
64.37M
RDARRaadr Inc (PK)
US$ 0.0007
(16.67%)
55.91M
Traderfan Traderfan 4 minutos hace
We have the biggest crypto boom we ever had out there and the best bid this POS can do is .17 right now, solid job of them here.
ARAT
iclight iclight 4 minutos hace
That idiot Zivic has never gotten anything right about this. The only reason he is "optimistic" is because he's been a bagholder for 15 years and hasn't made anything on his poor bet on this scam. His motive like everyone else's is to make money and he's so deep in the red on this it will never hap
NWBO
Huntewr7 Huntewr7 4 minutos hace
Looks like it is time to add. Fifty grand a month is amazing just for chicken feet. My wife is Chinese and we have them often.
SPZI
hyborianwar hyborianwar 4 minutos hace
Here come the Jetsons Baby Woooooo
ACHR
hyborianwar hyborianwar 4 minutos hace
Here come the Jetsons Baby Woooooo
ACHR
PegnVA PegnVA 4 minutos hace
Finally!!! Trump showed very poor judgement in nominating Gaetz.
BakedLangostino BakedLangostino 5 minutos hace
Perhaps. But it's also possible that Dr. Missling wanted to be prudent at the expense of time, and at the expense of upsetting impatient investors and traders who demand immediate results, perfectly executed and in as little time as possible. You know what they say about fast, cheap and reliable --
AVXL
weedtrader420 weedtrader420 5 minutos hace
🖕👔🖕
BTCUSD
JustGoDeep JustGoDeep 5 minutos hace
How Many More Cheap Biel Shares

Does Your Group Plan To Attain?
BIEL
tomsen tomsen 5 minutos hace
If the CEO really cared about the investor he would either report a problem with illegal short selling to the SEC or he would hire BD to monitor illegal short selling activity and report is to the SEC. Company is doing well and in my opinion should have a market cap of at least 6 to7 million--minim
KEGS
TheRealMrPirate TheRealMrPirate 5 minutos hace
FKA bioaQ Suuuurrreee they do lol 😂 !
p.s. "Continental" had nothing to do with former BioAmber, try again.
After being out of business all this time, you "should know" who their previous agent was.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBio
FFFacts FFFacts 5 minutos hace
Are you ever going to apologize for lying about Calabria?
FNMA
zab zab 5 minutos hace
They are still counting votes, trump is still ahead, but it's barely one percent. 
AKATITUS AKATITUS 6 minutos hace
Boom
KULR
capgain capgain 6 minutos hace
That really sucks Larry. The GOP better not keep giving in to the establishment, we can throw their asses out too.
MightyBull MightyBull 6 minutos hace
Well well well. $MNIZ hit a $1.50 today. Volume is surging. Short squeeze?

Haven’t been on this board for years, this used to be a fun stock when RefCam was operational. I did buy some $MNIZ at .10 so it’s a good day :)
MNIZ
1vman 1vman 6 minutos hace
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
SkeBallLarry SkeBallLarry 7 minutos hace
Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html
dinogreeves dinogreeves 7 minutos hace
Where is my Great Dane?
SMCI
Bill2 Bill2 7 minutos hace
Thanks for the informative post, slowly the pps will go up, good luck to all long share holders.
GO $MGON
MGON
RickNagra RickNagra 7 minutos hace
https://x.com/investit3/status/1859655669420622225?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
JusticeWillWin JusticeWillWin 7 minutos hace
👉👉COOP's fair PPS is $250+===>absolutely UNDERVALUED

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.48
COOP's forward P/E is only: 6.99

The P/E ratios in th
COOP
1vman 1vman 7 minutos hace
*****🚽HIRU🚽 12.75 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
uksausage uksausage 7 minutos hace
I have a feeling this is really for Class 6 and smaller trucks. It certainly would be applying to Hyvia - how many have they sold/given away? Economics change when the electricity is free and hydrogen produced on site but still lean to battery as overnight charging is sufficient for most use cases
PLUG
RichieBoy RichieBoy 7 minutos hace
I don't see any similarity to filing and your Ai. AI seems to feed on optimism to a fault. You're also presuming Patrick Shutt isnt* involved which your Ai successfully picked up on. As an example I omitted just one word (what) in your question.

Is Michael Balkin working on a merger
AFFU