ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,012.28
-1.46%
Dow Jones
44,713.58
0.65%
US Dollar vs MXN
20.7482
0.02%
Brent Oil
76.445
0.23%
Bitcoin
102,816.41
0.73%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Archer Daniels Midland Co. (A1DM34) Cotización

Archer Daniels Midland Co.

Archer Daniels Midland Co. (A1DM34)

BOV
304.77
8.37
(2.82%)
Cerrado 27 Enero 2:55PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
304.77
Postura de Compra
291.33
Postura de Venta
0.00
Volume Operado de la Acción
29
297.60 Rango del Día 304.77
256.60 Rango de 52 semanas 365.04
Capitalización de Mercado [m]
162.559B
Precio Anterior
296.40
Precio de Apertura
297.60
Hora
1
@
304.77
Última hora de negociación
Volumen financiero
R$ 8,638
Precio Promedio Ponderado
297.847
Volumen promedio (3 m)
45
Acciones en circulación
533,381,000
Rendimiento del Dividendo
2.65%
Ratio Precio/Utilidad
7.99
Beneficio por acción (BPA)
6.53
turnover
93.94B
Beneficio neto
3.48B

Acerca de Archer Daniels Midland Co.

Sector
Fats And Oils
Industria
Fats And Oils
Sitio web
www.adm.com
Sede
Wilmington, Delaware, USA
Fundado
-
Archer Daniels Midland Co. is listed in the Fats And Oils sector of the Brazil Bovespa Exchange with ticker A1DM34. The last closing price for Archer Daniels Midland was R$296.40. Over the last year, Archer Daniels Midland shares have traded in a share price range of R$ 256.60 to R$ 365.04.

Archer Daniels Midland currently has 533,381,000 shares in issue. The market capitalisation of Archer Daniels Midland is R$158.09 billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 7.99.

A1DM34 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.14-0.697272816135306.91312.33296.45307.959375DR
4-6.78-2.17621569571311.55319.92280.028306.89578431DR
12-13.03-4.10006293266317.8328280.0245301.36770749DR
26-55.23-15.3416666667360360280.02124332.3963566DR
5247.9618.6752852303256.81365.04256.6155313.06758582DR
156-94.73-23.7121401752399.5525.18250.38356392.14007429DR
260132.6777.0889018013172.1525.18171.47310381.30117022DR

A1DM34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Archer Daniels Midland?
El precio actual de las acciones de Archer Daniels Midland es R$ 304.77
¿Cuántas acciones de Archer Daniels Midland están en circulación?
Archer Daniels Midland tiene 533,381,000 acciones en circulación
¿Cuál es la capitalización de mercado de Archer Daniels Midland?
La capitalización de mercado de Archer Daniels Midland es BRL 158.09B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Archer Daniels Midland?
Archer Daniels Midland ha negociado en un rango de R$ 256.60 a R$ 365.04 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Archer Daniels Midland?
El ratio precio/beneficio de Archer Daniels Midland es 7.99
¿Cuál es el ratio de efectivo a ventas de Archer Daniels Midland?
El ratio de efectivo a ventas de Archer Daniels Midland es 0.3
¿Cuál es la moneda de reporte de Archer Daniels Midland?
Archer Daniels Midland presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Archer Daniels Midland?
El último ingresos anual de Archer Daniels Midland es USD 93.94B
¿Cuál es el último beneficio anual de Archer Daniels Midland?
El último beneficio anual de Archer Daniels Midland es USD 3.48B
¿Cuál es la dirección registrada de Archer Daniels Midland?
La dirección registrada de Archer Daniels Midland es CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Archer Daniels Midland?
La dirección del sitio web de Archer Daniels Midland es www.adm.com
¿En qué sector industrial opera Archer Daniels Midland?
Archer Daniels Midland opera en el sector FATS AND OILS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M

Discusión

Ver feed completo
watcher322 watcher322 3 minutos hace
theres no hackers and worlds servers have been down halfa year already... keep program drama off the board
WDDD
MartinLutherKing MartinLutherKing 4 minutos hace
The cure to cancer is coming RNAZ
RNAZ
crescentmotor crescentmotor 6 minutos hace
They are shorting more simply to keep the lid on, in my opinion.


Agree--that's all that's going on. Given the totality of the information, it makes no sense to be shorting AVXL at the current price.

I hope for their sake that their end game is something more th
AVXL
MartinLutherKing MartinLutherKing 6 minutos hace
With the right sugar and spice news can see astronomical numbers
RNAZ
RedShoulder RedShoulder 6 minutos hace
Jesse Silveira post on LinkedIn

Earlier today Anavex Life Sciences CEO Christopher Missling, PhD forwarded along an interesting post by Alberto Espay (someone I’ve followed for some time).

Despite 2 million MCI/dementia patients in Italy, the Italian National Institut
AVXL
Stock_Barber Stock_Barber 6 minutos hace
Really? Too funny!

Look when you posted! Well before the P&D started here!

When you posted, you were DEAD wrong... and that can be EASILY verified! Did you know the P&D was coming? Was it paid for?

Oddly, either you or 💩 always seem to post
DBMM
WinstonCup WinstonCup 9 minutos hace
It shouldn't, your always wrong.
WDLF
laraz5 laraz5 10 minutos hace
What a horrible trade? You've done nothing but post buys lower and lower?

Feeding right into the dilution?

While claiming some false DD led you to Invest?

How could anyone be this wrong every time?

IMO
GNPX
Fully Diluted Fully Diluted 10 minutos hace
By the way, folks,

Why would Senator Warren even ask such a question about whether the Trump admin should bar release profiteers from the decision-making process?
Because she knows it's already happening.

And what does Bessent respond? It's all within the law. &#
FNMA
EarningsCentral EarningsCentral 10 minutos hace
SOFI
Aceinhibitor561 Aceinhibitor561 11 minutos hace
I took the 7s ,6s, 5s first thing Monday after the hour glass showed up. All out 20M (Creating big Volume Day) after bailing out 5M at .001-0014 a month earlier to buy APTY. (Most legit OTC) Real Stable Coin. 

I feel that I traded the 20M shares of what turned out to be the biggest sc
APTY AXXA STAL
Stock_Barber Stock_Barber 12 minutos hace
.10 Tomorrow!!!!!
So you will be here to apologize for lying to the board tomorrow when you have dumped and it is nowhere near that?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.5MUdmaaWruNe7xfVLOL6CwHaHa%26pid%3DApi&f=1&i
DBMM
Lime Time Lime Time 12 minutos hace
2m ask hit .0005

Let's clear .0005 and .0006s soon 🚀
HQGE
StayHumble StayHumble 13 minutos hace
w0w! 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
3331 3331 13 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
DiscoverGold DiscoverGold 14 minutos hace
$META Massive bullish engulfing day into new ATHs and the squeeze is on
By: TrendSpider | January 27, 2025

• Massive bullish engulfing day into new ATHs and the squeeze is on

Clear Mag Seven leader at the moment. $META

pbs.twimg.com/media/Gi
META
zeusgodmd zeusgodmd 14 minutos hace
You can tell when the gang is short kind of funny. Holding hope to see 10$ this week.
RNAZ
MartinLutherKing MartinLutherKing 14 minutos hace
It’s all speculation of all the nations worldwide brothers
RNAZ
DiscoverGold DiscoverGold 16 minutos hace
$TSLA Bulls better hope this inverted C&H doesn't spill into earnings
By: TrendSpider | January 27, 2025

• Bulls better hope this inverted C&H doesn't spill into earnings. $TSLA

pbs.twimg.com/media/GiV5IspWYAAPSYM?format=jpg&name=medium

http
TSLA
oldstocks oldstocks 16 minutos hace
I know my luck in Atlantic City, so i just watch my wife play roulette and win.

AFFU is like Roulette 49% of the time it comes up Red, 49% of the time it comes up black or should i say unchanged and 2% of the time it comes up green.

My wife kept winning on Green and the
AFFU
DonVance DonVance 16 minutos hace
I don't think their openai deal is worth as much as it used to be due to Deepseek and the other open source models coming out.
MSFT
3331 3331 16 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
StayHumble StayHumble 17 minutos hace
💹✅ Perfect Time to BUY💹 Xperts Buying LOTS✅💹 wow
HIRU
KeepItRealistic KeepItRealistic 17 minutos hace
$DBGI 🤮 🤮 🤮 

https://stocktwits.com/KeepItRealistic/message/601747279
DBGI
Lime Time Lime Time 18 minutos hace
Green tomorrow watch for it. Holding up well.

Such a strange thing the non shareholders have to consistently trash the shareholders. I never understood the point of that. Take it up with the company and the CEO. It very much shows the immaturity and insecurity of some.

GVSI

Su Consulta Reciente

BOV
A1DM34
Archer Daniels Midland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados