ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,020.42
0.40%
Dow Jones
43,805.80
0.73%
US Dollar vs MXN
20.68274
0.87%
Brent Oil
78.675
-0.69%
Bitcoin
103,942.24
1.88%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Ecorodovias Infraestrutura E Logistica SA (ECOR3) Cotización

Ecorodovias Infraestrutura E Logistica SA

Ecorodovias Infraestrutura E Logistica SA (ECOR3)

BOV
4.67
0.03
( 0.65% )
Actualizado: 09:48:03
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
4.67
Postura de Compra
4.66
Postura de Venta
4.67
Volume Operado de la Acción
572,000
4.58 Rango del Día 4.72
3.97 Rango de 52 semanas 9.62
Capitalización de Mercado [m]
3.252B
Precio Anterior
4.64
Precio de Apertura
4.63
Hora
100
@
4.67
Última hora de negociación
09:48:21
Volumen financiero
R$ 2,666,664
Precio Promedio Ponderado
4.662
Volumen promedio (3 m)
5,372,120
Acciones en circulación
696,334,224
Rendimiento del Dividendo
4.16%
Ratio Precio/Utilidad
5.69
Beneficio por acción (BPA)
0.82
turnover
8.85B
Beneficio neto
569.56M

Acerca de Ecorodovias Infraestrutura E Logistica SA

Sector
Investment Advice
Industria
Investment Advice
Sitio web
www.ecorodovias.com.br
Sede
Sao Paulo, Sao Paulo, Bra
Fundado
-
Ecorodovias Infraestrutura E Logistica SA is listed in the Investment Advice sector of the Brazil Bovespa Exchange with ticker ECOR3. The last closing price for ECORODOVIAS ON was R$4.64. Over the last year, ECORODOVIAS ON shares have traded in a share price range of R$ 3.97 to R$ 9.62.

ECORODOVIAS ON currently has 696,334,224 shares in issue. The market capitalisation of ECORODOVIAS ON is R$3.23 billion. ECORODOVIAS ON has a price to earnings ratio (PE ratio) of 5.69.

ECOR3 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.6465517241384.644.964.5241663204.69062362CS
40.399.112149532714.284.964.0540528694.44926224CS
12-2.48-34.68531468537.157.373.9753721205.37286693CS
26-2.39-33.85269121817.068.223.9740621506.23424854CS
52-4.49-49.01746724899.169.623.9740116216.96893629CS
156-2.92-38.47167325437.599.873.8148196966.47890517CS
260-13.72-74.605764002218.3919.223.8148538058.45605786CS

ECOR3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ECORODOVIAS ON?
El precio actual de las acciones de ECORODOVIAS ON es R$ 4.67
¿Cuántas acciones de ECORODOVIAS ON están en circulación?
ECORODOVIAS ON tiene 696,334,224 acciones en circulación
¿Cuál es la capitalización de mercado de ECORODOVIAS ON?
La capitalización de mercado de ECORODOVIAS ON es BRL 3.23B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ECORODOVIAS ON?
ECORODOVIAS ON ha negociado en un rango de R$ 3.97 a R$ 9.62 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de ECORODOVIAS ON?
El ratio precio/beneficio de ECORODOVIAS ON es 5.69
¿Cuál es el ratio de efectivo a ventas de ECORODOVIAS ON?
El ratio de efectivo a ventas de ECORODOVIAS ON es 0.37
¿Cuál es la moneda de reporte de ECORODOVIAS ON?
ECORODOVIAS ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de ECORODOVIAS ON?
El último ingresos anual de ECORODOVIAS ON es BRL 8.85B
¿Cuál es el último beneficio anual de ECORODOVIAS ON?
El último beneficio anual de ECORODOVIAS ON es BRL 569.56M
¿Cuál es la dirección registrada de ECORODOVIAS ON?
La dirección registrada de ECORODOVIAS ON es RUA GOMES DE CARVALHO, NUM. 1.510 CONJUNTOS 31/32 BAIRRO VIL, SAO PAULO, SAO PAULO, 04547-005
¿Cuál es la dirección del sitio web de ECORODOVIAS ON?
La dirección del sitio web de ECORODOVIAS ON es www.ecorodovias.com.br
¿En qué sector industrial opera ECORODOVIAS ON?
ECORODOVIAS ON opera en el sector INVESTMENT ADVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.81
(17.41%)
5.02M
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
500
EKTR4Elektro Redes SA
R$ 53.99
(7.98%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(7.94%)
1.74M
RAPT4Randon Sa Implementos Participacoes
R$ 8.73
(6.99%)
2.25M
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-10.96%)
1.87M
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.95
(-10.06%)
1.36M
AZEV11Azevedo Travassos Sa
R$ 0.27
(-6.90%)
10.9k
BRFS3BRF Sa
R$ 21.86
(-6.14%)
13.25M
BSLI4Banco De Brasilia SA
R$ 7.55
(-5.63%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(1.32%)
18.39M
RAIZ4Raizen S.A
R$ 1.85
(-4.15%)
15.56M
BRFS3BRF Sa
R$ 21.86
(-6.14%)
13.25M
CSAN3Cosan SA
R$ 7.62
(-0.26%)
10.34M
COGN3CognaEducacao SA
R$ 1.29
(1.57%)
9.43M

Discusión

Ver feed completo
Newtogame Newtogame 3 minutos hace
.we get most of the LIBOR settlement money of $364mm..
Last I knew- FDIC as receiver had 37 banks in tow????
OnTrack444 OnTrack444 4 minutos hace
I'm still bullish but it needs a little pullback IMO!  Especially if I can load more in the 6's!  Still on the bid in that window! Load under .01 or forever hold your peace! This ticker realistically could blow the doors off the OTC this YEAR!!! Lots of capital will be shifting in upcoming months an
GVSI
Lonewolf1 Lonewolf1 4 minutos hace
At some point, insiders will tire of this clowning around in a tiny range at the bottom of the basement.  Word needs to got out to retail investors.

This trading in fits and starts (like this morning), where 30 million print in the first 5 minutes, then no trading for an hour, is obvi
CGAC
snupoled snupoled 4 minutos hace
Miserable volume so far 282k, but up is up! Make elite great again! Still trying to figure out first time poster yesterday implying vyvanae recalled? Maybe to offset favorable news article? Make it a great day! Snup
ELTP
Investor2014 Investor2014 4 minutos hace
Well it isn't first time Anavex have applied creative definition of ITT.
AVXL
gdog gdog 4 minutos hace
lol bought INTU $596.89 sold $602.12 hod $611.06 I'm sure not used to how these top stocks move lol
oystersnbeer oystersnbeer 4 minutos hace
Greatest President in US history?

Donald Trump's first presidency has consistently polled among the bottom four and twice in last place due to breaking longstanding norms such as the peaceful transition of power, an American precedent not broken since Washington first set it.
madras50 madras50 4 minutos hace
very very wise. just wondering, is your target a % or just a sell price pt.?
ASST
blackhawks blackhawks 4 minutos hace
Yeah, that gender order will bring down the price of eggs shortly. Too bad that your constitution illiterate fascist f'ck wasted a signature on the 4th Amendment RE birthright citizenship which will go nowhere in practice but rather to a strict construction SCOTUS that will rule 'are you f'cking ki
RickNagra RickNagra 4 minutos hace
Waiting for the big beautiful bill.
FNMA
BBANBOB BBANBOB 4 minutos hace
Give the man a BREAK would ya it hasn't even been 24 hrs and he has already done a ton AND went to three different balls last night
FNMA
AJH92 AJH92 4 minutos hace
News - January 21. VE Gaming, A Valiant Eagle Inc. [OTC PSRU] Subsidiary, Enters Into A Game Development And Distribution Agreement With Buddy Games Ltd. To Launch Groundbreaking Cricket Game, NEW6ALL

https://www.otcmarkets.com/stock/PSRU/news/VE-GAMING-A-VALIANT-EAGLE-INC-OTCPSRU-SUB
PSRU
Torez Torez 4 minutos hace
Lol there is no our power when there are 500 trillion tokens
SHIBUSD
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
The VOSIO x62 Dongle Available Soon
https://investorshub.advfn.com/uimage/uploads/2025/1/21/ljhvgVOSIO_X62.png

Check it out here ---->
https://www.tricascadeinc.com/vosio-x62
https://www.tricascadeinc.com/_files/ugd/3c10e2_d9bb1d1507354eadbc005d352826fcd1.pdf
SRMX
jimr1717 jimr1717 5 minutos hace
Fumbling
HMBL
Jack Torrance Jack Torrance 5 minutos hace
We're ripping today. Fingers crossed for a strong close of low $43 or over.
IONQ
shell3 shell3 5 minutos hace
Bought some more threw Charles Schwab
MEDH
Monroe1 Monroe1 5 minutos hace
With the pps creeping up now 25% green in one of my accounts looking more like anything grabbed under .16 is a huge gift for what is to come.
We would have had approvals already had it not been for the covid scam. I look for those FDA participants to be looking for a job this week as they ar
CYDY
ErnieBilco ErnieBilco 5 minutos hace
Scotty don't listen to pumpty dumpty there is in FACT a RS coming - the company is not in compliance with the $1 minimum and they are broke, like 6 times more debt than assets AND they are raising the AS 150%. Sound promising?
GCTK
rbb rbb 5 minutos hace
it's going to be hard to keep this under wraps... it's just so thin and like you said, there's a years worth of updates leading to the up list...$FDCT
FDCT
fung_derf fung_derf 5 minutos hace
Ð......I've owned $WBA forever.....well almost. Once upon a time it was among my 14 stocks you must own, however, much like the wagon wheel and cloth diaper, amazingly its time has passed. Currently under $11 and with an unsustainable 9% dividend, I can't fathom how the neighborhood drugstore is the
WBA
Carjockey2 Carjockey2 6 minutos hace
There ya go..dismal volume..until updates

>>>If there's no news, the stock won't go anywhere. Not sure why this surprises the naysayers. Why would the stock go up today? We have heard nothing from the company. It's very frustrating for those holding shares, but it's not doomsday. We
HMBL
gp22 gp22 6 minutos hace
AI EDGE COMPUTING: $OSS. Key sector play with rock solid volume. Getting found in same way Quantum crowd found $RGTI and $QUBT....$OSS is a partner w/ giant $PLTR and also the US Army among many others....Owning $OSS here as AI Edge Computing gets found is a huge money maker. Load up on low floater
OSS PLTR QUBT
NorthPeak22 NorthPeak22 6 minutos hace
I have no idea about the legitimacy of this argument (you may have seen this going around as well), but there's speculation that the renaming of the G.O.M. to the G.O.A. has to do with nullifying all the G.O.M. regulations signed by Biden. Would be a hilariously cheap, backhanded loophole to just st
TGLO
tw0122 tw0122 6 minutos hace
$3.08 + 60% Meant to tell you a Friday when still in $1s to
Open board but you got it done 
CHRO

Su Consulta Reciente

BOV
ECOR3
ECORODOVIAS ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados