Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | ECOR3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.13% | 7.49 | 15:26:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.51 | 7.39 | 7.58 | 7.50 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
Resumen Histórico ECOR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.89 | 7.90 | 7.39 | 7.60 | 4,540,320 | -0.40 | -5.07% |
| 1 Month | 8.95 | 8.95 | 7.39 | 8.02 | 5,014,679 | -1.46 | -16.31% |
| 3 Months | 9.10 | 9.62 | 7.39 | 8.59 | 3,630,886 | -1.61 | -17.69% |
| 6 Months | 7.04 | 9.87 | 6.87 | 8.59 | 3,484,033 | 0.45 | 6.39% |
| 1 Year | 6.00 | 9.87 | 5.71 | 7.72 | 4,301,223 | 1.49 | 24.83% |
| 3 Years | 11.34 | 13.50 | 3.81 | 7.41 | 5,241,696 | -3.85 | -33.95% |
| 5 Years | 8.84 | 19.22 | 3.81 | 9.11 | 4,690,817 | -1.35 | -15.27% |
ECOR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 7.44 | -0.11 | -1.46% | 7.60 | 7.67 | 7.39 | 4,033,500 |
| 17 Abr 2024 | 7.55 | -0.12 | -1.56% | 7.61 | 7.79 | 7.55 | 3,979,700 |
| 16 Abr 2024 | 7.67 | 0.01 | 0.13% | 7.62 | 7.71 | 7.46 | 6,428,100 |
| 15 Abr 2024 | 7.66 | 0.02 | 0.26% | 7.66 | 7.69 | 7.58 | 3,787,700 |
| 12 Abr 2024 | 7.64 | -0.19 | -2.43% | 7.89 | 7.90 | 7.54 | 4,472,600 |
| 11 Abr 2024 | 7.83 | -0.09 | -1.14% | 7.93 | 8.04 | 7.81 | 3,423,300 |
| 10 Abr 2024 | 7.92 | -0.26 | -3.18% | 8.15 | 8.18 | 7.89 | 5,499,400 |
| 09 Abr 2024 | 8.18 | 0.17 | 2.12% | 8.01 | 8.26 | 8.01 | 4,113,700 |
| 08 Abr 2024 | 8.01 | 0.17 | 2.17% | 7.84 | 8.12 | 7.79 | 5,535,900 |
| 05 Abr 2024 | 7.84 | -0.09 | -1.13% | 7.89 | 7.90 | 7.80 | 2,417,700 |
| 04 Abr 2024 | 7.93 | 0.10 | 1.28% | 7.85 | 8.00 | 7.85 | 3,901,400 |
| 03 Abr 2024 | 7.83 | 0.01 | 0.13% | 7.81 | 7.95 | 7.79 | 2,957,200 |
| 02 Abr 2024 | 7.82 | -0.05 | -0.64% | 7.92 | 7.94 | 7.75 | 6,195,500 |
| 01 Abr 2024 | 7.87 | -0.26 | -3.20% | 8.10 | 8.22 | 7.87 | 4,260,000 |
| 28 Mar 2024 | 8.13 | -0.14 | -1.69% | 8.25 | 8.35 | 8.12 | 5,306,400 |
| 27 Mar 2024 | 8.27 | 0.09 | 1.10% | 8.24 | 8.34 | 8.12 | 3,078,500 |
| 26 Mar 2024 | 8.18 | -0.28 | -3.31% | 8.49 | 8.49 | 8.17 | 6,912,500 |
| 25 Mar 2024 | 8.46 | -0.28 | -3.20% | 8.69 | 8.69 | 8.44 | 8,848,000 |
| 22 Mar 2024 | 8.74 | -0.20 | -2.24% | 8.95 | 8.95 | 8.60 | 10,127,800 |
| 21 Mar 2024 | 8.94 | -0.03 | -0.33% | 8.99 | 9.09 | 8.88 | 2,519,500 |
| 20 Mar 2024 | 8.97 | 0.14 | 1.59% | 8.88 | 9.01 | 8.74 | 3,241,400 |
| 19 Mar 2024 | 8.83 | -0.04 | -0.45% | 8.90 | 9.04 | 8.83 | 2,916,000 |
