Cotización MUNDIAL ON - MNDL3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Mundial on (MNDL3) Cotización

Mundial on (MNDL3)

18.00

0.00

( 0.00% )

Actualizado: 10:01:38

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

18.00

Postura de Compra

17.30

Postura de Venta

17.50

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

9.75 Rango de 52 semanas 18.00

Capitalización de Mercado [m]

Precio Anterior

18.00

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,522

Acciones en circulación

2,480,260

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-6.07

Beneficio por acción (BPA)

-2.97

turnover

1.15B

Beneficio neto

-7.36M

Sector

Manufacturing Industries,nec

Industria

Manufacturing Industries,nec

Sitio web

www.mundial.com

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Mundial on is listed in the Manufacturing Industries sector of the Brazil Bovespa Exchange with ticker MNDL3. The last closing price for MUNDIAL ON was R$18. Over the last year, MUNDIAL ON shares have traded in a share price range of R$ 9.75 to R$ 18.00.

MUNDIAL ON currently has 2,480,260 shares in issue. The market capitalisation of MUNDIAL ON is R$44.64 million. MUNDIAL ON has a price to earnings ratio (PE ratio) of -6.07.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.83	4.83401281305	17.17	18	17.17	1175	17.8806383	CS
4	2.48	15.9793814433	15.52	18	14.3	1685	16.92584475	CS
12	3.8	26.7605633803	14.2	18	14	1522	16.34313869	CS
26	6.98	63.3393829401	11.02	18	10.87	2472	13.58025618	CS
52	6.7975	60.6784199955	11.2025	18	9.75	1661	13.03868892	CS
156	7.15	65.8986175115	10.85	18	4.625	1845	10.17268433	CS
260	9.245	105.596801828	8.755	18	4.625	2325	9.01733255	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 3.90 (14.71%)	21.1k
RCSL3Recrusul Sa	R$ 5.58 (13.88%)	1.19M
DOTZ3Dotz S.A.	R$ 4.20 (9.09%)	16.8k
CXSE3Caixa Seguridade Participacoes S.A.	R$ 14.96 (4.62%)	6.57M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (1.12%)	40.48M
ABEV3Ambev SA	R$ 13.81 (4.23%)	37.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	21.81M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.49M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	18.4M

Biowatch

Biowatch 5 minutos hace

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Biowatch

Biowatch 5 minutos hace

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Poo28

Poo28 5 minutos hace

Total BS and wrong every time. Shareholders know.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will prese

fink

fink 6 minutos hace

Hell of a thick floor @ .0034

Who wants out? That's your ticket.

mr34

mr34 6 minutos hace

When do you expect Revenue ? The narrative is 2026 now

CHILLWILL1704

CHILLWILL1704 6 minutos hace

death by 1000 cuts---slow torture--thanks Mr L for the great Xmas gift to your faithful backers.

konshe

konshe 7 minutos hace

lets hit 7, close on 8

mike papa

mike papa 7 minutos hace

A bit strange that we have
all this good news and are a $0.0269 stock ?

Tstorm

Tstorm 7 minutos hace

Nice job what these scumbags did to this shell, I'd hang em if i could........

BullNBear52

BullNBear52 7 minutos hace

That is their Safe Harbor statement. I'm sure BDO has similar statements when they conduct an audit.

i_dont_know

i_dont_know 7 minutos hace

Well, what a shame it’s come to this.

I get it. Really, I do. But let’s be honest—this market has completely lost faith in BLPG. Maybe there’s something going on behind the scenes that we’re not privy to, but from the outside, it’s not looking good.

Driving cash back an

toohot

toohot 8 minutos hace

I bought a couple million more of BIEL. I’m just a couple ticks away from total profitability. Dollar cost averaging is really paying off! Watch what happens when there’s 1,000,000,000+ trading day.
BOOM!!!

BUY $BIEL$

BeachBum

BeachBum 8 minutos hace

50 mil comes off the ask. PSRU

Krombacher

Krombacher 8 minutos hace

Stop trying to put words in my mouth.

I'm not walking back anything, in fact I'm doubling down.

You have no idea what's going on.

But, we are going to take all the short seller's money.

ALL OF IT.

You had your choice and

sweet crude

sweet crude 8 minutos hace

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

CommodityCoverage

CommodityCoverage 8 minutos hace

With the injection of $10M in cash yesterday, increasing the company's total to over $16M, American Pacific Mining (USGD.c USGDF) will be allocating the "lions share" toward its Madison Copper-Gold Project in Montana where drilling recently revealed exceptional grades of up to 80.6 g/t gold, 5.2% co

stockprofitter

stockprofitter 8 minutos hace

Thanks I have the same question

Funds settlement manip prolly

Stupid post should delete it

chumfm

chumfm 8 minutos hace

Went up 240% on little to no news.The next news drop will send this to 10 plus cents.They are now readying the next announcement to send this.Good luck and good trading.

chrislal

chrislal 8 minutos hace

Agreed. There are lots of people who were scammed including myself. I lost over $60k in this one.

oldstocks

oldstocks 8 minutos hace

Yes TJG just explained it best
O T C N
Nobody wants their shares

glenn1919

glenn1919 8 minutos hace

CYCC......CTXR......KDLY......KITT.................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134

tedpeele

tedpeele 8 minutos hace

JUST THE FACTS: INTENTIONAL CARROT DANGLING

ALL of the below facts = intentional carrot dangling except for the dummies, phonies, and paid promotors here

*10 years in a row of 10k saying commercial acceptance expected that year

*2

ducci1

ducci1 9 minutos hace

Ridin 603C .46! From Triangle Base ?

nowwhat2

nowwhat2 9 minutos hace

And if I may ask......Just how are you navigating or arriving at that link.......
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Because for me it's quite a convoluted process......

https://investorshub.advfn.com/uimage/uploads/2024/12/3/gyonnoverview.jp

sweet crude

sweet crude 9 minutos hace

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

Ambipar Participacoes e ... ON

Voya Asia Pacific High D...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones