ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ambipar Participacoes e Empreendimentos SA

Ambipar Participacoes e Empreendimentos SA (AMBP3)

130.00
-4.96
(-3.68%)
Cerrado 31 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
130.00
Postura de Compra
125.00
Postura de Venta
139.10
Volume Operado de la Acción
151,000
118.06 Rango del Día 139.90
7.86 Rango de 52 semanas 268.51
Precio Anterior
134.96
Precio de Apertura
139.90
Última hora de negociación
Volumen promedio (3 m)
240,802
Volumen financiero
-
Precio Promedio Ponderado
-

AMBP3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1108.33333333333120144.99115185400136.39914779CS
4-35-21.2121212121165268.51115354289164.09305636CS
12-1.5-1.14068441065131.5268.51115240802153.61436436CS
26116.03830.56549749513.97268.5113.25181315446.66493443CS
52113.83703.95794681516.17268.517.86156992232.11251273CS
15689.46220.67094227940.54268.517.86124806327.34574665CS
260101.5356.14035087728.5268.517.86111232630.63480039CS

AMBP3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ambipar Participacoes e ... ON?
El precio actual de las acciones de Ambipar Participacoes e ... ON es R$ 130.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ambipar Participacoes e ... ON?
Ambipar Participacoes e ... ON ha negociado en un rango de R$ 7.86 a R$ 268.51 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M
LORTAP KCOTS LORTAP KCOTS 4 minutos hace
Looks like someone gets the deal of the day
EDXC
Niterider963 Niterider963 4 minutos hace
Guys, I'm out an over to $zeo it's setting up for what could be a $drug, $nukk type run. Earnings of Fri.
DRUG NUKK ZEO
Whale Gunna Whale Gunna 4 minutos hace
Historic dilution
BANT
InDa0828 InDa0828 4 minutos hace
$EVIO trades but where will it end? 
EVIO
JoEy D BuLL JoEy D BuLL 5 minutos hace
fool me once..in 2014 at 3.50.. 2023 low was .35 cents.. new money buying 3.50 in 2024 are real geniuses... if your entry is here consider your money flushed down the toilet like a lottery ticket..
FNMA
highstakes highstakes 5 minutos hace
DKSC 
Up 35% 
1 up next 
DKSC
WALLnut WALLnut 5 minutos hace
FDA who? Have you seen or heard whats going on in India? Block the Doc in US can only happen so many times as there are other ways to skin a cat and Doc did just that.

Next up.....30 more patience being treaded with Precision Radionuclide Therapy better known as Radiogel.
RDGL
KILLAZILLA KILLAZILLA 5 minutos hace
In that court audio, basile attorney was asked if auctus sold any shares. She said NO.

So, either she's uninformed, lying or you MUST have read them wrong???

I think they're sitting on a HUGE pile of shares. Perhaps waiting for sec case to be resolved before DUMPING the
XERI
XMaster2023 XMaster2023 5 minutos hace
Thanks GPha!
NWBO
Niterider963 Niterider963 5 minutos hace
I'm out and over to ZEO.... setting up for a DRUG, NUKK squeeze......
NUKK ZEO
highstakes highstakes 6 minutos hace
2 milly at 14 
Hit it already 

Dksc
DKSC
eagpup eagpup 6 minutos hace
That is on you.
XERI
fwb fwb 6 minutos hace
If the Price keeps moving up how can shorts be in control?
Aren't they trying to lower the PRICE?
FFIE
declaes declaes 6 minutos hace
0.0007-0.0008 
We might even be out of the trip before the end of 2024 😉

SP up over 100% in 2024 from 0.0003 to 0.0007

MC up 500% from 1,000,000 to 5,000,000

Not a bad year for $GRST
Looks like the worst is behind us.
Let's se
GRST
navycmdr navycmdr 6 minutos hace
Booom ! https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif- no matter how many times you splain

the OTCBB GSE to the Lemming horde / sparrows and JackWagons

that are face down in their oatmeal retirement home posters
FNMA
Timing101 Timing101 6 minutos hace
Just for all. MY posts on any Symbol have links for ANYONE to do the DD and then go from there. I look for changes, disclosures, updates, trends etc and then post that for all to look at and go from there. Take a look at the links and make your own decision and if one as I always say see any FA
CRTD
Real McCoy Real McCoy 6 minutos hace
This has never been about the upside for insiders, never. It’s only ever been about the current cash they can pull out.
VERB
GREGG THE GREEK GREGG THE GREEK 6 minutos hace
CGBS on the move now .36s
CGBS
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Happy New Year everyone.

Better use a pint mug!

https://assets.amuniversal.com/74942bf0789d013d795a005056a9545d
ali g ali g 6 minutos hace
Why bruv
DPLS
trunkmonk trunkmonk 7 minutos hace
last week before and after new years.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/ejgbySP500-returns-around-New-Year.png

https://investorshub.advfn.com/uimage/uploads/2024/12/31/xkldpSP500-returns-around-New-Year-subperiods.png
FNMA
Nebuchadnezzar Nebuchadnezzar 7 minutos hace
BOTY 0001x0002

the OTC needs to wake up in 2025
BOTY
hyborianwar hyborianwar 7 minutos hace
when to open stores in USA ?
LKNCY
Trooperstocks Trooperstocks 7 minutos hace
$ZENA Key Insights: ZenaTech's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public

55% of the business is held by the top 4 shareholders

13% of ZenaTech is held by insiders

A look at
ZENA
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Better use a pint mug!

https://assets.amuniversal.com/74942bf0789d013d795a005056a9545d