Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PEANUTS/ETH | https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a | ETH | 1 | https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 53.18318696 | -0.03332504 | -0.0626608556292 | 51.39235521 | 55.13721799 | 0 | CX |
| 4 | 56.63855789 | -3.48869597 | -6.15957767988 | 48.51627942 | 63.92490725 | 0 | CX |
| 12 | 37.82766119 | 15.32220073 | 40.5052817118 | 35.25618252 | 63.92490725 | 0 | CX |
| 26 | 52.5408234 | 0.60903852 | 1.15917201252 | 33.58463574 | 63.92490725 | 0 | CX |
| 52 | 35.73550253 | 17.41435939 | 48.7312564735 | 33.01203675 | 63.92490725 | 0 | CX |
| 156 | 192.48908665 | -139.33922473 | -72.3881167265 | 19.2249396 | 278.52189315 | 0.02793722 | CX |
| 260 | 0 | 0 | 0 | 0 | 778.56532644 | 0.18426535 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 52.21800651 | -0.03 | -0.05 | 51.87385536 | 53.42191262 | 51.39235521 | 0 |
| 1735516200 | 52.24479112 | -0.63 | -1.18 | 52.8656647 | 53.03680593 | 51.75067728 | 0 |
| 1735429800 | 52.87080361 | 1.09 | 2.10 | 51.84784937 | 53.02528232 | 51.76002075 | 0 |
| 1735343400 | 51.78337943 | -0.07 | -0.14 | 51.87385536 | 53.42191262 | 51.46897166 | 0 |
| 1735257000 | 51.85470125 | -2.53 | -4.64 | 54.60027991 | 54.67082311 | 51.43050771 | 0 |
| 1735170600 | 54.38008547 | -0.02 | -0.04 | 54.29755148 | 55.13721799 | 53.60286449 | 0 |
| 1735084200 | 54.40328842 | 1.21 | 2.27 | 53.18318696 | 55.01544143 | 52.2999176 | 0 |
| 1734997800 | 53.1936205 | 2.22 | 4.36 | 53.22102801 | 53.86167861 | 48.51627942 | 0 |
| 1734911400 | 50.96987464 | -0.95 | -1.84 | 52.15353657 | 52.82829082 | 50.57417869 | 0 |
| 1734825000 | 51.92337575 | -2.05 | -3.80 | 54.09401956 | 55.33171789 | 51.2785206 | 0 |
| 1734738600 | 53.97442314 | 0.4 | 0.75 | 53.22102801 | 54.33617116 | 48.51627942 | 0 |
| 1734652200 | 53.5743669 | -2.89 | -5.12 | 56.35420495 | 57.86831427 | 51.94252987 | 0 |
| 1734565800 | 56.46274493 | -3.96 | -6.55 | 60.54007951 | 60.77662503 | 56.41524896 | 0 |
| 1734479400 | 60.4186144 | -1.82 | -2.92 | 61.91559402 | 62.92889334 | 59.95221953 | 0 |
| 1734393000 | 62.23716511 | 0.68 | 1.11 | 59.69169244 | 63.92490725 | 58.79300635 | 0 |
| 1734306600 | 61.5563376 | 1.36 | 2.26 | 60.29668212 | 61.5563376 | 59.7257961 | 0 |
| 1734220200 | 60.19577264 | -0.58 | -0.95 | 60.89295123 | 61.40217035 | 59.57225175 | 0 |
| 1734133800 | 60.77210902 | 0.38 | 0.64 | 60.52902307 | 61.72358571 | 60.04596567 | 0 |
| 1734047400 | 60.3880924 | 0.68 | 1.13 | 59.70181453 | 62.05512317 | 59.20302896 | 0 |
| 1733961000 | 59.71100228 | 3.35 | 5.94 | 56.62407551 | 59.96576756 | 55.51251403 | 0 |
| 1733874600 | 56.36432705 | -1.41 | -2.45 | 57.59314908 | 58.79736663 | 54.79571416 | 0 |
| 1733788200 | 57.77908413 | -4.4 | -7.08 | 59.69169244 | 61.55322311 | 55.40085956 | 0 |
| 1733701800 | 62.18406306 | -0.22 | -0.36 | 62.34508219 | 62.49302047 | 61.27774647 | 0 |
| 1733615400 | 62.40815062 | -0.14 | -0.23 | 62.35286842 | 62.65839989 | 61.97087622 | 0 |
| 1733529000 | 62.55001563 | 3.52 | 5.96 | 59.01179927 | 63.7224654 | 58.98703907 | 0 |
| 1733442600 | 59.03219918 | -0.68 | -1.13 | 59.69169244 | 61.55322311 | 58.25061791 | 0 |
| 1733356200 | 59.70742061 | 3.3 | 5.86 | 56.38270254 | 60.676027 | 56.38270254 | 0 |
| 1733269800 | 56.402791 | -0.27 | -0.48 | 56.63855789 | 57.1566533 | 54.82000718 | 0 |
| 1733183400 | 56.67748902 | -1.14 | -1.97 | 57.76896204 | 58.53855251 | 55.65437905 | 0 |
| 1733097000 | 57.81490076 | 0.13 | 0.22 | 57.85570058 | 58.30994895 | 57.04204007 | 0 |
| 1733010600 | 57.68907537 | 1.71 | 3.05 | 55.85277206 | 58.14410236 | 55.68988424 | 0 |
| 1732924200 | 55.98326919 | 0.22 | 0.39 | 55.7710167 | 56.81421513 | 55.12896459 | 0 |
| 1732837800 | 55.76447627 | -1.32 | -2.31 | 56.85563784 | 56.97492281 | 55.0629374 | 0 |
| 1732751400 | 57.08377424 | 5.29 | 10.21 | 51.9173025 | 57.36189819 | 51.41291084 | 0 |
| 1732665000 | 51.79692746 | -1.38 | -2.59 | 53.14892757 | 53.90715016 | 50.67757975 | 0 |
| 1732578600 | 53.17228624 | 0.81 | 1.54 | 48.48669176 | 55.10513874 | 47.27204066 | 0 |
| 1732492200 | 52.36345319 | -0.59 | -1.12 | 53.19128463 | 53.7694897 | 51.26232525 | 0 |
| 1732405800 | 52.95800933 | 1.19 | 2.30 | 51.86793783 | 54.49547732 | 51.74616127 | 0 |
| 1732319400 | 51.76718408 | -0.77 | -1.46 | 52.36765775 | 53.40384858 | 50.92082142 | 0 |
| 1732233000 | 52.5331929 | 4.62 | 9.64 | 47.89120128 | 52.70962876 | 47.29711231 | 0 |
| 1732146600 | 47.91284698 | -0.57 | -1.18 | 48.48669176 | 49.2229572 | 47.27204066 | 0 |
| 1732060200 | 48.48264293 | -1.63 | -3.25 | 50.0809992 | 50.0809992 | 47.89166845 | 0 |
| 1731973800 | 50.11198837 | 2.28 | 4.76 | 47.85118008 | 50.11198837 | 46.97336107 | 0 |
| 1731887400 | 47.83529618 | -0.87 | -1.79 | 48.84501384 | 49.19695121 | 47.49005496 | 0 |
| 1731801000 | 48.70626331 | 0.5 | 1.04 | 48.05486773 | 50.11370134 | 47.8748502 | 0 |
| 1731714600 | 48.20327317 | 0.58 | 1.22 | 47.85118008 | 48.75656232 | 46.96355043 | 0 |
| 1731628200 | 47.62164217 | -2.13 | -4.28 | 49.70212149 | 50.4922676 | 47.30349701 | 0 |
| 1731541800 | 49.7524205 | -0.87 | -1.72 | 50.53540329 | 51.96604427 | 48.60473094 | 0 |
| 1731455400 | 50.62105176 | -1.77 | -3.38 | 52.25724908 | 53.56751503 | 50.0962602 | 0 |
| 1731369000 | 52.39195078 | 2.76 | 5.57 | 49.56991139 | 52.69421203 | 48.58137226 | 0 |
| 1731282600 | 49.62706228 | 0.76 | 1.56 | 48.53979382 | 50.55191008 | 48.18505341 | 0 |
| 1731196200 | 48.86292216 | 2.78 | 6.03 | 46.11625343 | 49.16456051 | 46.10831148 | 0 |
| 1731109800 | 46.08308411 | 0.91 | 2.01 | 45.64985855 | 46.4834518 | 45.0171499 | 0 |
| 1731023400 | 45.17365303 | 2.77 | 6.53 | 42.2388691 | 45.46174335 | 42.11833834 | 0 |
| 1730937000 | 42.40596149 | 4.61 | 12.19 | 37.78670564 | 42.72971272 | 37.77191182 | 0 |
| 1730850600 | 37.79900788 | 0.54 | 1.46 | 37.4965909 | 38.58962117 | 37.08999423 | 0 |
| 1730764200 | 37.25459503 | -1.01 | -2.64 | 35.74266586 | 41.49217012 | 35.25618252 | 0 |
| 1730677800 | 38.26540276 | -0.47 | -1.20 | 38.83862464 | 38.84298493 | 37.5442426 | 0 |
| 1730591400 | 38.73070756 | -0.37 | -0.95 | 39.16144153 | 39.27153875 | 38.56143503 | 0 |
| 1730505000 | 39.10413491 | -0.1 | -0.26 | 39.26562122 | 40.25883208 | 38.51238181 | 0 |
| 1730418600 | 39.20582301 | -2.22 | -5.35 | 41.41648802 | 41.53452719 | 39.02424825 | 0 |
| 1730332200 | 41.42396279 | 0.39 | 0.95 | 41.02608669 | 42.32109164 | 40.57791158 | 0 |
| 1730245800 | 41.03215995 | 1.08 | 2.72 | 39.93585947 | 41.74288657 | 39.880733 | 0 |
| 1730159400 | 39.94753881 | 0.92 | 2.36 | 35.74266586 | 41.49217012 | 35.25618252 | 0 |
| 1730073000 | 39.02549404 | 0.41 | 1.07 | 38.56610677 | 39.28555396 | 38.35307565 | 0 |
| 1729986600 | 38.61251267 | 1.03 | 2.73 | 37.94881485 | 38.94529592 | 37.82096503 | 0 |
| 1729900200 | 37.58613249 | -1.84 | -4.66 | 39.48815153 | 39.83385992 | 37.22282723 | 0 |
| 1729813800 | 39.42196862 | 0.15 | 0.38 | 39.23291908 | 39.82264776 | 39.0709656 | 0 |
| 1729727400 | 39.2724731 | -1.58 | -3.86 | 40.80044189 | 40.83890584 | 38.29358889 | 0 |
| 1729641000 | 40.84856076 | -0.67 | -1.62 | 41.5778186 | 41.5778186 | 40.5945741 | 0 |
| 1729554600 | 41.52206923 | -1.16 | -2.71 | 42.79402694 | 43.05595555 | 41.38176145 | 0 |
| 1729468200 | 42.68081523 | 1.44 | 3.48 | 41.27727031 | 42.87687238 | 41.0566087 | 0 |
| 1729381800 | 41.24487962 | 0.09 | 0.23 | 41.1316679 | 41.45635349 | 40.9994578 | 0 |
| 1729295400 | 41.14988767 | 0.62 | 1.53 | 35.74266586 | 41.66190983 | 35.25618252 | 0 |
| 1729209000 | 40.53150568 | -0.12 | -0.29 | 35.74266586 | 41.49217012 | 35.25618252 | 0 |
| 1729122600 | 40.64767616 | 0.19 | 0.48 | 40.58507491 | 41.1729349 | 40.37282242 | 0 |
| 1729036200 | 40.45379916 | -0.48 | -1.16 | 40.94199546 | 41.77138415 | 39.66287442 | 0 |
| 1728949800 | 40.92938178 | 2.5 | 6.50 | 35.74266586 | 41.49217012 | 35.25618252 | 0 |
| 1728863400 | 38.43124935 | -0.14 | -0.35 | 38.60425927 | 38.65564835 | 37.94928202 | 0 |
| 1728777000 | 38.56657394 | 0.66 | 1.75 | 37.98042692 | 38.74254263 | 37.92888211 | 0 |
| 1728690600 | 37.9020975 | 0.8 | 2.15 | 37.0999606 | 38.46582019 | 37.06725845 | 0 |
| 1728604200 | 37.10587813 | 0.23 | 0.61 | 36.92617206 | 37.56573258 | 36.29112755 | 0 |
| 1728517800 | 36.88038905 | -1.13 | -2.98 | 37.96064991 | 38.42595472 | 36.6474252 | 0 |
| 1728431400 | 38.01235045 | 0.21 | 0.56 | 37.82766119 | 38.31087431 | 37.47089636 | 0 |
| 1728345000 | 37.8004094 | -0.19 | -0.50 | 35.74266586 | 41.49217012 | 35.25618252 | 0 |
| 1728258600 | 37.99132764 | 0.38 | 1.01 | 37.53645637 | 38.21946403 | 37.495968 | 0 |
| 1728172200 | 37.61104841 | 0.01 | 0.03 | 37.68486182 | 37.79900788 | 37.22656462 | 0 |
| 1728085800 | 37.59983624 | 1 | 2.73 | 36.62437798 | 37.99272916 | 36.44545053 | 0 |
| 1727999400 | 36.59930633 | -0.17 | -0.46 | 35.74266586 | 41.49217012 | 35.25618252 | 0 |
| 1727913000 | 36.76920176 | -1.41 | -3.68 | 38.15701851 | 38.90262741 | 36.68947082 | 0 |
| 1727826600 | 38.17554972 | -2.23 | -5.51 | 40.53384155 | 41.36790197 | 37.78359115 | 0 |
|
PEANUTS/BTC 0 BTC
-
|
PEANUTS/EUR 0 €
-
|
|
PEANUTS/USD $ 53.15
+1.70%
|
PEANUTS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
