Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -4.4262295082 | 18.3 | 19.3 | 17.49 | 1400 | 18.29309524 | CS |
| 4 | 0.66 | 3.92156862745 | 16.83 | 19.3 | 16.57 | 2180 | 17.94253823 | CS |
| 12 | 1.49 | 9.3125 | 16 | 19.3 | 15.5 | 2614 | 17.06021352 | CS |
| 26 | 3.19 | 22.3076923077 | 14.3 | 19.3 | 14 | 2078 | 16.78195299 | CS |
| 52 | 7.095 | 68.253968254 | 10.395 | 19.3 | 9.8775 | 2102 | 14.57496514 | CS |
| 156 | 8.99 | 105.764705882 | 8.5 | 19.3 | 4.625 | 1867 | 11.04392932 | CS |
| 260 | 9.49 | 118.625 | 8 | 19.3 | 4.625 | 2381 | 9.42853317 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382940 | 17.49 | -0.68 | -3.74 | 18 | 18 | 17.49 | 2700 |
| 1741296540 | 18.17 | -0.05 | -0.27 | 18.21 | 18.97 | 18.17 | 2500 |
| 1741210140 | 18.22 | -1.08 | -5.60 | 18.2 | 18.22 | 18.19 | 1300 |
| 1740778200 | 19.3 | 0.3 | 1.58 | 18.3 | 19.3 | 18.3 | 400 |
| 1740691740 | 19 | 0.4 | 2.15 | 18.35 | 19 | 18 | 3400 |
| 1740605340 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740518940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740432540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 100 |
| 1740173400 | 18.6 | -0.7 | -3.63 | 18.67 | 18.68 | 18.6 | 400 |
| 1740086940 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1740000540 | 19.3 | 0.3 | 1.58 | 18.99 | 19.3 | 18.99 | 1700 |
| 1739914140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 400 |
| 1739827800 | 19 | 0.4 | 2.15 | 18.5 | 19 | 18.5 | 900 |
| 1739568600 | 18.6 | 0.6 | 3.33 | 17.03 | 18.6 | 17.03 | 1100 |
| 1739482140 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 1100 |
| 1739395740 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 200 |
| 1739309400 | 17.2 | 0.2 | 1.18 | 16.99 | 17.2 | 16.99 | 9100 |
| 1739222940 | 17 | -1 | -5.56 | 17.03 | 17.49 | 17 | 3600 |
| 1738963800 | 18 | 1.2 | 7.14 | 16.83 | 18 | 16.57 | 6500 |
| 1738877340 | 16.8 | -0.7 | -4.00 | 17.04 | 17.2 | 16.8 | 5200 |
| 1738790940 | 17.5 | 0.5 | 2.94 | 16.329999 | 17.5 | 16.32 | 4600 |
| 1738704600 | 17 | -0.5 | -2.86 | 17.01 | 17.5 | 16.94 | 13200 |
| 1738618200 | 17.5 | -0.49 | -2.72 | 17.5 | 17.5 | 17.5 | 5000 |
| 1738358940 | 17.99 | 0.5 | 2.86 | 17.5 | 17.99 | 17.34 | 1700 |
| 1738272540 | 17.49 | 0.49 | 2.88 | 16.95 | 17.49 | 16.95 | 600 |
| 1738186200 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 100 |
| 1738099740 | 17.2 | 0.7 | 4.24 | 16.99 | 17.2 | 16.99 | 1100 |
| 1738013340 | 16.5 | 0 | 0.00 | 16.6 | 16.99 | 16.5 | 1300 |
| 1737754200 | 16.5 | 0.11 | 0.67 | 16.489999 | 16.5 | 16.489999 | 1100 |
| 1737667740 | 16.39 | 0.09 | 0.55 | 15.51 | 16.39 | 15.51 | 3900 |
| 1737581400 | 16.3 | -0.09 | -0.55 | 16.01 | 16.3 | 16.01 | 400 |
| 1737495000 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1737408600 | 16.39 | 0.36 | 2.25 | 16.379999 | 16.39 | 16.379999 | 600 |
| 1737149400 | 16.03 | -0.47 | -2.85 | 16.03 | 16.03 | 16.03 | 700 |
| 1737062940 | 16.5 | 0.5 | 3.13 | 16.34 | 16.5 | 16.34 | 1700 |
| 1736976540 | 16 | -0.5 | -3.03 | 16.3 | 16.3 | 16 | 800 |
| 1736890140 | 16.5 | 0.1 | 0.61 | 16.35 | 16.5 | 16.35 | 1100 |
| 1736803740 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736544540 | 16.399999 | 0.5 | 3.14 | 16.3 | 16.399999 | 16.3 | 500 |
| 1736458140 | 15.9 | -0.11 | -0.69 | 16.2 | 16.489999 | 15.9 | 3500 |
| 1736371800 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1736285400 | 16.01 | -0.02 | -0.12 | 16.09 | 16.1 | 16.01 | 3300 |
| 1736198940 | 16.03 | -0.07 | -0.43 | 16 | 16.03 | 15.91 | 2300 |
| 1735939740 | 16.1 | -0.87 | -5.13 | 16.11 | 16.11 | 16.1 | 200 |
| 1735853400 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 200 |
| 1735594200 | 16.97 | 0.87 | 5.40 | 16.01 | 16.97 | 16.01 | 5200 |
| 1735334940 | 16.1 | -0.9 | -5.29 | 16.11 | 16.97 | 16 | 12900 |
| 1735248540 | 17 | -0.2 | -1.16 | 16.129999 | 17 | 16.1 | 4400 |
| 1734989400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1734730200 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 100 |
| 1734643740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734557340 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734470940 | 17.1 | 0.62 | 3.76 | 17 | 17.1 | 17 | 1100 |
| 1734384540 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1734125340 | 16.48 | 0.48 | 3.00 | 16 | 16.48 | 15.5 | 3300 |
| 1734039000 | 16 | -1.5 | -8.57 | 17 | 17 | 15.99 | 4300 |
| 1733952540 | 17.5 | 0.2 | 1.16 | 17.39 | 17.5 | 17.39 | 1300 |
| 1733866140 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 1000 |
| 1733749200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
