Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.46 | -0.789600385171 | 311.55 | 319.92 | 280.02 | 8 | 299.75285714 | DR |
| 4 | -9.31 | -2.92399497487 | 318.4 | 319.92 | 280.02 | 8 | 303.08411111 | DR |
| 12 | -14.11 | -4.36571782178 | 323.2 | 328 | 280.02 | 43 | 301.67908986 | DR |
| 26 | -41.39 | -11.8095183748 | 350.48 | 365.04 | 280.02 | 132 | 335.34420939 | DR |
| 52 | -26.22 | -7.81962959649 | 335.31 | 365.04 | 250.38 | 185 | 306.62021725 | DR |
| 156 | -84.38 | -21.4450911124 | 393.47 | 525.18 | 250.38 | 358 | 392.01697812 | DR |
| 260 | 136.99 | 79.599070308 | 172.1 | 525.18 | 171.47 | 313 | 381.31745112 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 309.08999 | 8.43 | 2.80 | 309.08999 | 309.08999 | 309.08999 | 2 |
| 1736458140 | 300.66 | -0.84 | -0.28 | 300.66 | 300.66 | 300.66 | 2 |
| 1736371740 | 301.5 | -1.5 | -0.50 | 303.79 | 303.79 | 301.5 | 4 |
| 1736285400 | 303 | 22.98 | 8.21 | 303 | 304.2 | 303 | 28 |
| 1736198940 | 280.02 | -31.53 | -10.12 | 311.55 | 311.55 | 280.02 | 6 |
| 1735939740 | 311.55 | 0 | 0.00 | 311.55 | 311.55 | 311.55 | 1 |
| 1735853400 | 311.55 | 0 | 0.00 | 311.55 | 311.55 | 311.55 | 0 |
| 1735594200 | 311.55 | -0.3 | -0.10 | 311.55 | 311.55 | 311.55 | 1 |
| 1735334940 | 311.85 | 0 | 0.00 | 311.85 | 311.85 | 311.85 | 0 |
| 1735248540 | 311.85 | 5.76 | 1.88 | 311.83 | 311.85 | 311.83 | 3 |
| 1734989400 | 306.08999 | 0 | 0.00 | 306.08999 | 306.08999 | 306.08999 | 0 |
| 1734730200 | 306.08999 | 1.32 | 0.43 | 302.64999 | 306.08999 | 302.64999 | 8 |
| 1734643800 | 304.77 | -13.63 | -4.28 | 304.77 | 304.77 | 304.77 | 34 |
| 1734557340 | 318.39999 | 0 | 0.00 | 318.39999 | 318.39999 | 318.39999 | 0 |
| 1734470940 | 318.39999 | 0.65 | 0.20 | 318.39999 | 318.39999 | 318.39999 | 1 |
| 1734384540 | 317.75 | 0 | 0.00 | 317.75 | 317.75 | 317.75 | 0 |
| 1734125340 | 317.75 | 0 | 0.00 | 317.75 | 317.75 | 317.75 | 0 |
| 1734038940 | 317.75 | 0 | 0.00 | 317.75 | 317.75 | 317.75 | 0 |
| 1733952540 | 317.75 | 0.95 | 0.30 | 317.75 | 317.75 | 317.75 | 2 |
| 1733866140 | 316.8 | -1.26 | -0.40 | 316.8 | 316.8 | 316.8 | 2 |
| 1733779740 | 318.06 | 6.2 | 1.99 | 318.99 | 318.99 | 318.06 | 17 |
| 1733520600 | 311.86 | 0.31 | 0.10 | 311.86 | 311.86 | 311.86 | 1 |
| 1733434200 | 311.55 | -12.51 | -3.86 | 312.17 | 312.25 | 311.24 | 80 |
| 1733347740 | 324.06 | 0 | 0.00 | 324.06 | 324.06 | 324.06 | 0 |
| 1733261340 | 324.06 | -3.94 | -1.20 | 328 | 328 | 322.74 | 7 |
| 1733174940 | 328 | 4 | 1.23 | 328 | 328 | 328 | 8 |
| 1732915740 | 324 | 6.25 | 1.97 | 326 | 326 | 324 | 4 |
| 1732829400 | 317.75 | 0 | 0.00 | 317.75 | 317.75 | 317.75 | 0 |
| 1732743000 | 317.75 | 7.75 | 2.50 | 318 | 318 | 317.75 | 16 |
| 1732656600 | 310 | 0.5 | 0.16 | 309.33999 | 310 | 309.3 | 198 |
| 1732570140 | 309.5 | 0 | 0.00 | 309.5 | 309.5 | 309.5 | 0 |
| 1732310940 | 309.5 | -1.43 | -0.46 | 309.69 | 311.55 | 309.5 | 15 |
| 1732224600 | 310.93 | 7.93 | 2.62 | 309.7 | 310.93 | 309.7 | 8 |
| 1732051800 | 303 | 0 | 0.00 | 303.01 | 303.01 | 303 | 2 |
| 1731965400 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1731619800 | 303 | 2.1 | 0.70 | 303 | 303 | 303 | 1 |
| 1731533340 | 300.89999 | 0 | 0.00 | 300.89999 | 300.89999 | 300.89999 | 0 |
| 1731446940 | 300.89999 | -2.1 | -0.69 | 298.39999 | 300.89999 | 298.39999 | 410 |
| 1731360540 | 303 | 4.2 | 1.41 | 302 | 303.6 | 302 | 36 |
| 1731101400 | 298.8 | -1.7 | -0.57 | 303.5 | 303.5 | 298.8 | 84 |
| 1731014940 | 300.5 | -1.3 | -0.43 | 300.5 | 300.5 | 300.5 | 40 |
| 1730928600 | 301.8 | 9.32 | 3.19 | 300.5 | 301.8 | 300.5 | 12 |
| 1730842200 | 292.48 | -27.84 | -8.69 | 302 | 302 | 290 | 581 |
| 1730755800 | 320.32 | 0 | 0.00 | 317.8 | 320.32 | 317.8 | 51 |
| 1730496600 | 320.32 | 0 | 0.00 | 320.02 | 320.32 | 320.02 | 19 |
| 1730410200 | 320.32 | -5.68 | -1.74 | 320 | 320.32 | 319.36 | 5 |
| 1730323800 | 326 | 1.2 | 0.37 | 326 | 326 | 326 | 1 |
| 1730237400 | 324.8 | 0 | 0.00 | 324.8 | 324.8 | 324.8 | 0 |
| 1730151000 | 324.8 | 4.8 | 1.50 | 321.6 | 324.8 | 321.6 | 4 |
| 1729891800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1729805400 | 320 | 1.92 | 0.60 | 320 | 320 | 320 | 10 |
| 1729719000 | 318.08 | -0.92 | -0.29 | 317.5 | 318.08 | 316.8 | 8 |
| 1729632600 | 319 | -2.6 | -0.81 | 318.39999 | 320.32 | 318.39999 | 3 |
| 1729546140 | 321.6 | 3.09 | 0.97 | 323.2 | 323.2 | 320.32 | 10 |
| 1729287000 | 318.51 | -11.99 | -3.63 | 326 | 326 | 318.51 | 72 |
| 1729200540 | 330.5 | 0.17 | 0.05 | 328.68 | 330.5 | 328.68 | 102 |
| 1729114140 | 330.33 | 1.69 | 0.51 | 329.67 | 330.33 | 329.67 | 30 |
| 1729027740 | 328.64 | 7.22 | 2.25 | 327.35 | 329 | 327.35 | 35 |
| 1728941340 | 321.42 | -5.58 | -1.71 | 325 | 325 | 321.42 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
