ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AIB Group PLC (PK)

AIB Group PLC (PK) (AIBGY)

12.03
0.10
(0.84%)
Cerrado 06 Febrero 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
12.03
Postura de Compra
11.71
Postura de Venta
12.05
Volume Operado de la Acción
41,198
11.76 Rango del Día 12.04
8.16 Rango de 52 semanas 12.3899
Precio Anterior
11.93
Precio de Apertura
11.84
Última hora de negociación
Volumen promedio (3 m)
158,108
Volumen financiero
US$ 490,551
Precio Promedio Ponderado
11.9072

AIBGY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.312.6450511945411.7212.389911.0813669411.78569187DR
40.74016.5554167884611.289912.389911.0820150411.58916493DR
121.099.963436928710.9412.389910.5215810811.34382405DR
260.837.4107142857111.212.38999.9516517011.12981178DR
523.8747.42647058828.1612.38998.1611010211.12204572DR
1566.226107.2708476915.80412.389947309111.09891223DR
2606.21106.7010309285.8212.38991.734395910.85985019DR

AIBGY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AIB (PK)?
El precio actual de las acciones de AIB (PK) es US$ 12.03
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AIB (PK)?
AIB (PK) ha negociado en un rango de US$ 8.16 a US$ 12.3899 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MAPTMAPtelligent Inc (CE)
US$ 0.0003
(29,900.00%)
10k
VGTLVGTel Inc (CE)
US$ 0.0002
(19,900.00%)
4k
VGLSVG Life Sciences Inc (PK)
US$ 0.0001
(9,900.00%)
531.7k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100
JUVAFJuva Life Inc (CE)
US$ 0.0001
(9,900.00%)
10.75k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
12.36k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(-99.95%)
100
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.50%)
200k
INNXInfinite Networks Corporation (CE)
US$ 0.000001
(-99.50%)
2.5k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.20%)
1.05M
HMBLHUMBL Inc (PK)
US$ 0.0006
(-14.29%)
345.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
294.48M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
161.07M
BLLBBell Buckle Holdings Inc (PK)
US$ 0.0008
(60.00%)
153.87M
RDARRaadr Inc (PK)
US$ 0.00085
(-15.00%)
151.03M
Louinjaxxx Louinjaxxx 13 minutos hace
Add into the mix, during the last 4-5 years, a pandemic, world-wide inflation, logistics delays, a war in Europe, etc, and you have unforeseen factors that would challenge major companies, much less a pink company.

EXXEGroup is in much better shape than I would guess, 90% of pink shar
AXXA
otc37 otc37 15 minutos hace
OTC markets shows vxit back to pink current. Maybe they have something to share this time around.
VXIT
sirant sirant 15 minutos hace
Yes I believe the volume will go crazy today!!! JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
north40000 north40000 17 minutos hace
Good thing that USPS changed its mind that it was NOT going to deliver packages imported from China or Hong Kong. The NOT version was an early news report on TV yesterday. The changed posture occurred later to "will". The oft overdosed fatal drug Fentanyl was the issue apparently--Fentanyl delivery
BIEL
PioneerPhoenix73 PioneerPhoenix73 18 minutos hace
Analysis of Fractured Metal on the Titanic Ship

The Titanic’s watery grave whispers a tale not of iceberg collisions, but of something far more sinister: the insidious Hutchison Effect! This post is dedicated to the materials scientists out there! This, my friends, is the real reason
SINT
thesmallguy thesmallguy 20 minutos hace
Thank you for a non-emotional response and keeping the board civil. I also agree with this.
ASII
dutchfree dutchfree 21 minutos hace
I'm never going anywhere! I just stay here.... why will you exit when predicted profits will show up???
NB
knrorrel knrorrel 26 minutos hace
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09

HCAI
knrorrel knrorrel 29 minutos hace
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09


HCAI
Panzer Panzer 31 minutos hace
Same
RITE
sirant sirant 36 minutos hace
MCIC - Multicorp International, Inc. | Security Details | OTC Markets
https://www.otcmarkets.com/stock/MCIC/security

GO $MCIC 
MCIC
Genz2 Genz2 51 minutos hace
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 56 minutos hace
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 57 minutos hace
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 57 minutos hace
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 58 minutos hace
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 59 minutos hace
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 59 minutos hace
DOGECOINX $1 TARGET
DOGEUSD
DTGoody DTGoody 1 hora hace
Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

https://youtu.be/jbh5lxSxFO4
littlejohn littlejohn 1 hora hace
Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T
NorCalTommy NorCalTommy 1 hora hace
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell 1 hora hace
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782

Su Consulta Reciente

Delayed Upgrade Clock