Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AIB Group PLC (PK) | AIBGY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.76 | 10.76 | 10.76 | 10.76 | 10.57 |
Resumen Histórico AIBGY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIBGY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 10.76 | 0.19 | 1.80% | 10.76 | 10.76 | 10.76 | 483 |
09 May 2024 | 10.57 | -0.43 | -3.91% | 10.7197 | 10.7197 | 10.57 | 743 |
08 May 2024 | 11.00 | -0.01 | -0.09% | 11.00 | 11.00 | 11.00 | 345 |
07 May 2024 | 11.01 | 0.21 | 1.94% | 11.09 | 11.09 | 11.01 | 4,270 |
06 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
03 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
02 May 2024 | 10.80 | -0.05 | -0.46% | 10.80 | 10.80 | 10.80 | 4,218 |
01 May 2024 | 10.85 | 0.36 | 3.38% | 10.85 | 10.85 | 10.85 | 100 |
30 Abr 2024 | 10.495 | -0.12 | -1.08% | 10.60 | 10.60 | 10.495 | 1,629 |
29 Abr 2024 | 10.61 | -0.01 | -0.09% | 10.4342 | 10.61 | 10.4342 | 209 |
26 Abr 2024 | 10.62 | -0.33 | -3.01% | 10.65 | 10.65 | 10.57 | 222,591 |
25 Abr 2024 | 10.95 | 0.74 | 7.25% | 10.90 | 10.95 | 10.90 | 7,445 |
24 Abr 2024 | 10.2101 | 0.00 | 0.00% | 10.2101 | 10.2101 | 10.2101 | 0 |
23 Abr 2024 | 10.2101 | 0.00 | 0.00% | 10.2101 | 10.2101 | 10.2101 | 0 |
22 Abr 2024 | 10.2101 | -0.74 | -6.76% | 10.20 | 10.2101 | 10.20 | 10,953 |
19 Abr 2024 | 10.95 | 1.14 | 11.63% | 10.90 | 10.95 | 10.90 | 3,108 |
18 Abr 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |
17 Abr 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |
16 Abr 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |
15 Abr 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |
12 Abr 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |