ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KDDI Corporation (PK)

KDDI Corporation (PK) (KDDIY)

16.4001
-0.1199
( -0.73% )
Actualizado: 10:24:26
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
16.4001
Postura de Compra
16.40
Postura de Venta
16.42
Volume Operado de la Acción
19,007
16.392 Rango del Día 16.74
12.80 Rango de 52 semanas 17.6375
Precio Anterior
16.52
Precio de Apertura
16.74
Última hora de negociación
10:40:05
Volumen promedio (3 m)
297,631
Volumen financiero
US$ 312,010
Precio Promedio Ponderado
16.4156

KDDIY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.12510.7686635944716.27516.8815.8716867216.23227561DR
4-0.3399-2.0304659498216.7417.1415.7727631716.58143187DR
120.80015.1288461538515.617.1414.6429763116.01182443DR
260.10260.62954440865216.297517.637514.6429669916.13432894DR
521.34518.9345732314815.05517.637512.831018515.14063347DR
1560.60013.7981012658215.818.2712.821866415.22720147DR
2602.090114.60587002114.3118.4512.0519176015.11083949DR

KDDIY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de KDDI (PK)?
El precio actual de las acciones de KDDI (PK) es US$ 16.4001
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de KDDI (PK)?
KDDI (PK) ha negociado en un rango de US$ 12.80 a US$ 17.6375 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OOGIC2E Energy Inc (CE)
US$ 0.0002
(19,900.00%)
283
MADIMadison Systems Inc (CE)
US$ 0.0249
(12,350.00%)
300
PPRGPatient Portal Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.58k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.0001
(9,900.00%)
1.25k
GLUXGreat Lakes Aviation Ltd (CE)
US$ 0.0001
(9,900.00%)
198.55k
STTOSITO Mobile Ltd (CE)
US$ 0.000001
(-99.98%)
834
ASTOAstro Communications Inc (PK)
US$ 0.0101
(-99.69%)
150
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.00%)
200k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.000001
(-99.00%)
80k
UBQUUbiquitech Software Corp (PK)
US$ 0.000001
(-99.00%)
560k
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0002
(-33.33%)
217.43M
HMBLHUMBL Inc (PK)
US$ 0.00035
(-30.00%)
138.52M
RDARRaadr Inc (PK)
US$ 0.0009
(12.50%)
105.25M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
99.74M
TLSSTransportation and Logistics Systems Inc (CE)
US$ 0.000001
(0.00%)
61.72M
RobotDroid RobotDroid 39 segundos hace
Her companies, her pocket. And the fools here voted her grift shares and will do it again. You just cannot fix stupid.
NWBO
ProfitChaser ProfitChaser 39 segundos hace
ZHUD moving today. .0156 up and thin

Bid x Size
$0.0135 x 10,000
Ask x Size
$0.0156 x 10,000
ZHUD
rx7171 rx7171 41 segundos hace
Without an explanation of the methodology where the $325 million net profit comes from so it is hard to take this seriously.

However I’ve seen an analysis from a mainline investor service that sees a $5.11 per share profit in 2026. Obviously in anticipation of a EMA approval and sales
AVXL
Acme Investments Acme Investments 59 segundos hace
You're 99% wrong about everything Chartmiester!! Lol 😂
RITE
bcapps66 bcapps66 1 minuto hace
Is INVZ working with BYD?
BYD INVZ
jhdf51 jhdf51 1 minuto hace
C’Mon $112!

JHD
COOP
TJG TJG 2 minutos hace
Hi D yes this has to be coming to an end soon. Monday we begin the final month of the quarter and the announced official completion of the MTi acquisition. One would hope they will attempt to push the PPS upwards before that happens. 

These guys have disappointed on several occasions
AFFU
Huggy Bear Huggy Bear 2 minutos hace
Not going anywhere Mr New Promoter.
HMBL
linkvest linkvest 2 minutos hace
Yes but we need double the volume to get thru the MMs games and flippers... I'm not a fan of flipping and just don't do it. I don't have the patience for that but I have no problems of other doing it as long as they don't over doing it and stop the MOJO on a good run... But the BS MMs are a differen
IGPK
RobotDroid RobotDroid 2 minutos hace
It's ' I don't want to tell you bad news' mode, also called 'Grifter Mode'.
NWBO
1984ISHERE 1984ISHERE 2 minutos hace
Patience builds wealth. "The market is a device for transferring money from the impatient to the patient." ~ WB
Thank you
MONI
condor1 condor1 2 minutos hace
A reasonable counterpoint, I admit. Unlike your absence of fair admissions. What I counter with , is the facility itself and the forward progress of the plant. Assuming CT was a newbie at managing the development of this particular kind of facility, with a bunch of consultants, he ,certainly made a
AABB
TMaga TMaga 2 minutos hace
Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
Does anyone know what this is all about????
HCMC
krab krab 2 minutos hace
Yep, Lost the feed !!
FNMA
blackcat blackcat 3 minutos hace
Well- I agree with many of your points, but disagree with several.

First, as of yesterday, TSLA is no longer a trillion$ company.
https://invezz.com/news/2025/02/26/tesla-is-no-longer-a-trillion-dollar-company-what-investors-need-to-know/
While I agree it is a meme stock
TSLA
manibiotech manibiotech 3 minutos hace
Advent is hiring more people .
NWBO
thecrusher2011 thecrusher2011 3 minutos hace
If you're so well educated how come you lose every single argument we have?

Answer: brainwashing

But not to worry I'm here to help.
https://investorshub.advfn.com/uimage/uploads/2025/2/27/eqzelScreenshot_20250227-114739.png

https://investorshub.a
RobotDroid RobotDroid 3 minutos hace
The motive is greed. She is the worst ceo ever, mute, inept, overpaid, and worthless. She funds the paid pumpers here, thus all the fiction posted daily.
NWBO
dave gruel dave gruel 3 minutos hace
need the FOMO arrow, or someone to poke the share price with a stick. doesn't seem to be a game changing PR. i assume there are some pretty smart metallurgical types out there who would be buying this by the (homer)bucket loads if this had a significant impact on anything
SDRC
Richie R Richie R 3 minutos hace
.... are you even still trying to get this back on the market???
Sammy boy Sammy boy 5 minutos hace
Hardly any questions on Conservatorship, not good !
FMCC
Huggy Bear Huggy Bear 5 minutos hace
Hilarious. Follow right off a cliff.
HMBL
makinezmoney makinezmoney 5 minutos hace
$LZMH: NIceeeeeeeeeeeeeeeeee......... 6.30 halter again


Halt up a few more times........ fine with me


GO $LZMH
LZMH
Gold prospector Gold prospector 5 minutos hace
And yet your still here posting on a dead company!?

Su Consulta Reciente

Delayed Upgrade Clock