ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
17.901
0.126
( 0.71% )
Actualizado: 14:33:15

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
17.901
Postura de Compra
17.93
Postura de Venta
18.00
Volume Operado de la Acción
379
17.89 Rango del Día 17.901
13.6292 Rango de 52 semanas 19.58
Precio Anterior
17.775
Precio de Apertura
17.89
Última hora de negociación
14:22:20
Volumen promedio (3 m)
2,442
Volumen financiero
US$ 6,784
Precio Promedio Ponderado
17.901

AQWA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5313.0569948186517.3717.90117.25110917.55423862SP
40.1210.68053993250817.7818.20817.2345274617.83668461SP
120.5913.4142114384717.3119.5816.66244217.61698414SP
260.9015.31719.5816.57297217.53967215SP
523.13121.198375084614.7719.5813.6292275416.75525073SP
1560.9015.31719.5812.11325815.59476361SP
2602.56116.694915254215.3419.5812.11363515.76993822SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NCNANuCana PLC
US$ 7.44
(192.91%)
60.89M
BBLGBone Biologics Corporation
US$ 1.64
(105.00%)
148.93M
IMRXImmuneering Corporation
US$ 2.9309
(45.09%)
55.84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7.8701
(44.94%)
14.96M
REEREE Automotive Ltd
US$ 4.23
(42.66%)
11.97M
JBDIJBDI Holdings Ltd
US$ 2.3301
(-91.19%)
16.24M
TOIIWOncology Institute Inc
US$ 0.0106
(-43.92%)
1.07k
HPHHighest Performances Holdings Inc
US$ 0.5756
(-32.28%)
457.73k
ITOSiTeos Therapeutics Inc
US$ 11.995
(-28.17%)
5.36M
LDTCLeddarTech Holdings Inc
US$ 0.32
(-27.55%)
1.03M
NVDANVIDIA Corporation
US$ 116.5009
(-2.18%)
207.27M
MLGOMicroAlgo Inc
US$ 0.2838
(22.59%)
199.9M
BBLGBone Biologics Corporation
US$ 1.65
(106.25%)
151.27M
SQQQProShares UltraPro Short QQQ
US$ 8.2999
(1.59%)
105.99M
INTCIntel Corporation
US$ 20.9426
(6.52%)
96.03M
JJZander JJZander 55 segundos hace
08 close maybe?
BNCM
janice shell janice shell 1 minuto hace
It's been my curse to have been afflicted throughout my life with men who like their steak well done. There was my father. And then there were several boyfriends. Including one in Italy, where NOBODY eats steak well done.To his credit, it did embarrass him. We'd order bistecca alla Fiorentina, and w
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutos hace
$TGRP with the potential to see phase 3 results possibly just days away. On a 5 million floater….
TGRP
newman2021 newman2021 5 minutos hace
Perfect Time for the Longs to see the MTD denial recommendation R&R news today ...if it happens'
NWBO
newman2021 newman2021 5 minutos hace
Perfect Time for the Longs to see the MTD denial recommendation R&R news today ...if it happens'
NWBO
learningcurve2020 learningcurve2020 8 minutos hace
If he wanted to help NWBO he could at the very least confirm with a filing he's holding his 30M, even if not mandatory.
NWBO
getmoreshares getmoreshares 8 minutos hace
great news! THANKS
NBRI
Teddytropics Teddytropics 9 minutos hace
Wowzer!

Good info..

Keep it coming..
CNNA
Blues44 Blues44 9 minutos hace
Has IPIX only traded about $3 worth of shares today? SMH
IPIX SMH
LOB LOB 9 minutos hace
.0026 .0027 Any buyers at this price? Now I know why Friday's close looked funny.
HIRU
excelsiorvision excelsiorvision 9 minutos hace
Updated Fins and revenue numbers from the Nigeria contracts would be a good start. Then 2025 projections for sales and revenue would be even better.

Without these, this isn't moving up much. Think shareholders and those on the sidelines aren't buying the recent news entirely yet.
VDRM
xoom xoom 9 minutos hace
Yo Sodas, at close to 100, you shouldn’t be worrying so much about money.
COOP
BoscoLives21 BoscoLives21 9 minutos hace
It’s a positive sign that the hedge fund is at least demonstrating artistic prowess with this fabulous EOD paint job.
AGO $KEGS!!
KEGS
nilremerlin nilremerlin 10 minutos hace
https://www.marijuanamoment.net/biden-acknowledges-that-marijuana-rescheduling-isnt-a-done-deal-yet-as-he-touts-administrations-reform-efforts/
AYRWF
Flexplate Flexplate 10 minutos hace
Jared emailed me back!!!!
Shipment from Fran is in transit gold bars by end of week. Below is his response!!! Perfect for a Monday!!!!

Marcus,
As we previously discussed the shipment from Fran was done over the weekend and is currently in transit to the mil
NBRI
glenn1919 glenn1919 10 minutos hace
CSLR........................................https://stockcharts.com/h-sc/ui?s=CSLR&p=W&b=5&g=0&id=p86431144783
CSLR
fade fade 10 minutos hace
They are hung up in court and imo it will be settled in 30-60 days and then we will see what’s what. High caliber folks in charge imo
BLFR
The Whale The Whale 10 minutos hace
Linky, it needs at least 65 MILLION in BID support at .0006 before it's going to move.

TRADING 101

I have a piece of paper I will post later. 🙃
ASII
TommyBoyTrader9460 TommyBoyTrader9460 10 minutos hace
Looking to close green here..
ADHC
Siriam Siriam 10 minutos hace
Up again?
CLHI
wow_happens28 wow_happens28 10 minutos hace
Green Day - 21 Guns [Official Music Video]

https://www.youtube.com/watch?v=r00ikilDxW4
PENNY DIPZ PENNY DIPZ 11 minutos hace
She’s gonna bounce hard not that OTCN is gone.
BCDS
Peppie123 Peppie123 11 minutos hace
Hello Smithy.
I am also one of the Dutch suckers who was at the ASM 2024.
I am thinking about starting up the Dutch suckers for LWLG association.
You opened my eyes. Thanks for that.
ASM LWLG
StayHumble StayHumble 11 minutos hace
Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅ Huzzah✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
SSKILLZ1 SSKILLZ1 11 minutos hace
Surprise, Surprise. Lindor out of the lineup (Can't wait for the update here, it probably isn't gonna be good) haven't seen marte either since getting hit by a pitch this weekend. I Also don't understand why we don't see Acuna everyday, no need to see eddy alvarez at this point, but as usual, the st

Su Consulta Reciente

Delayed Upgrade Clock