Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.06382978723 | 17.86 | 18.95 | 17.83 | 2706 | 17.98784363 | SP |
| 4 | 0 | 0 | 18.05 | 18.95 | 17.48 | 2105 | 18.0387469 | SP |
| 12 | 0.11 | 0.613154960981 | 17.94 | 18.95 | 17.2345 | 1535 | 18.06554121 | SP |
| 26 | -0.13 | -0.715071507151 | 18.18 | 19.58 | 16.66 | 2570 | 17.62817538 | SP |
| 52 | 2.81 | 18.43832021 | 15.24 | 19.58 | 15.22 | 2803 | 17.11309126 | SP |
| 156 | 0.61 | 3.49770642202 | 17.44 | 19.58 | 12.11 | 3089 | 15.58772755 | SP |
| 260 | 2.71 | 17.666232073 | 15.34 | 19.58 | 12.11 | 3526 | 15.82754307 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 18.05 | 0.09 | 0.51 | 17.98 | 18.16 | 17.98 | 3344 |
| 1732145700 | 17.958 | -0.05 | -0.29 | 17.92 | 18.0037 | 17.88 | 3061 |
| 1732059300 | 18.01 | -0.02 | -0.11 | 17.8839 | 18.01 | 17.8839 | 1263 |
| 1731972900 | 18.03 | 0.14 | 0.78 | 17.95 | 18.05 | 17.94 | 2266 |
| 1731713700 | 17.89 | -0.01 | -0.06 | 17.8382 | 17.93 | 17.83 | 1887 |
| 1731627300 | 17.9003 | -0.08 | -0.44 | 18.025 | 18.025 | 17.86 | 1852 |
| 1731540900 | 17.98 | 0 | 0.00 | 17.98 | 18.0081 | 17.98 | 402 |
| 1731454500 | 17.98 | -0.3 | -1.64 | 17.9503 | 17.98 | 17.9503 | 842 |
| 1731368100 | 18.28 | 0.22 | 1.22 | 18.28 | 18.32 | 18.2278 | 11297 |
| 1731108900 | 18.06 | -0.21 | -1.15 | 18.19 | 18.19 | 18.06 | 1261 |
| 1731022500 | 18.27 | 0.07 | 0.38 | 18.29 | 18.29 | 18.2194 | 1150 |
| 1730936100 | 18.2 | 0.2 | 1.11 | 18.26 | 18.28 | 18.1601 | 1110 |
| 1730849700 | 18 | 0.37 | 2.10 | 17.81 | 18 | 17.81 | 1748 |
| 1730763300 | 17.63 | 0.15 | 0.86 | 17.63 | 17.63 | 17.63 | 221 |
| 1730500500 | 17.48 | -0.16 | -0.91 | 17.64 | 17.6642 | 17.48 | 974 |
| 1730414100 | 17.64 | -0.14 | -0.79 | 17.72 | 17.72 | 17.6 | 145 |
| 1730327700 | 17.78 | 0.02 | 0.11 | 17.77 | 17.78 | 17.77 | 398 |
| 1730241300 | 17.76 | -0.17 | -0.95 | 17.825 | 17.88 | 17.76 | 1378 |
| 1730154900 | 17.93 | 0.08 | 0.45 | 18.02 | 18.02 | 17.93 | 1627 |
| 1729895700 | 17.85 | -0.15 | -0.83 | 18.05 | 18.05 | 17.85 | 1585 |
| 1729809300 | 18 | -0.01 | -0.06 | 18.06 | 18.06 | 18 | 464 |
| 1729722900 | 18.01 | -0.09 | -0.50 | 18.05 | 18.05 | 18.0099 | 641 |
| 1729636500 | 18.1 | -0.17 | -0.93 | 18.1 | 18.1 | 18.1 | 219 |
| 1729550100 | 18.27 | -0.19 | -1.00 | 18.41 | 18.42 | 18.2668 | 3124 |
| 1729290900 | 18.455 | 0.06 | 0.35 | 18.45 | 18.51 | 18.4 | 866 |
| 1729204500 | 18.39 | -0.18 | -0.97 | 18.58 | 18.86 | 18.39 | 3102 |
| 1729118100 | 18.57 | 0.2 | 1.11 | 18.45 | 18.57 | 18.45 | 290 |
| 1729031700 | 18.3661 | -0.09 | -0.51 | 18.45 | 18.5488 | 18.3661 | 1240 |
| 1728945300 | 18.46 | 0.3 | 1.65 | 18.26 | 18.47 | 18.26 | 903 |
| 1728686100 | 18.16 | 0.01 | 0.06 | 18.04 | 18.1815 | 18.04 | 750 |
| 1728599700 | 18.15 | 0.02 | 0.11 | 18.12 | 18.15 | 18.09 | 1316 |
| 1728513300 | 18.13 | 0.02 | 0.11 | 18.02 | 18.14 | 18.02 | 763 |
| 1728426900 | 18.11 | -0.12 | -0.66 | 18.1 | 18.14 | 18.1 | 573 |
| 1728340500 | 18.23 | -0.01 | -0.05 | 18.24 | 18.24 | 18.13 | 729 |
| 1728081300 | 18.24 | 0.06 | 0.33 | 18.27 | 18.27 | 18.1712 | 927 |
| 1727994900 | 18.18 | -0.24 | -1.31 | 18.33 | 18.42 | 18.18 | 680 |
| 1727908500 | 18.4209 | -0.02 | -0.10 | 18.41 | 18.4209 | 18.41 | 1138 |
| 1727822100 | 18.44 | -0.07 | -0.38 | 18.48 | 18.55 | 18.44 | 3988 |
| 1727735520 | 18.51 | 0.09 | 0.49 | 18.3942 | 18.51 | 18.3942 | 1313 |
| 1727476500 | 18.42 | -0.01 | -0.05 | 18.5 | 18.5 | 18.42 | 332 |
| 1727390100 | 18.43 | 0.27 | 1.49 | 18.34 | 18.43 | 18.34 | 771 |
| 1727303700 | 18.16 | -0.16 | -0.87 | 18.32 | 18.32 | 18.16 | 481 |
| 1727217300 | 18.32 | 0.08 | 0.46 | 18.33 | 18.33 | 18.29 | 323 |
| 1727130900 | 18.236 | 0.12 | 0.65 | 18.16 | 18.236 | 18.16 | 126 |
| 1726871700 | 18.1186 | -0.21 | -1.15 | 18.28 | 18.28 | 18.1186 | 1876 |
| 1726785300 | 18.33 | 0.21 | 1.16 | 18.25 | 18.33 | 18.24 | 1516 |
| 1726698900 | 18.12 | -0.01 | -0.06 | 18.15 | 18.19 | 18.04 | 3152 |
| 1726612500 | 18.1302 | 0.13 | 0.71 | 18.16 | 18.16 | 18.09 | 1249 |
| 1726526100 | 18.0029 | 0.23 | 1.28 | 17.89 | 18.0029 | 17.89 | 380 |
| 1726266900 | 17.775 | 0.2 | 1.11 | 17.66 | 17.85 | 17.66 | 1272 |
| 1726180500 | 17.58 | 0.09 | 0.49 | 17.49 | 17.58 | 17.49 | 262 |
| 1726094100 | 17.4944 | 0 | 0.03 | 17.46 | 17.4944 | 17.25 | 1021 |
| 1726007700 | 17.49 | 0.05 | 0.29 | 17.45 | 17.4903 | 17.45 | 1841 |
| 1725921300 | 17.44 | 0.21 | 1.19 | 17.37 | 17.44 | 17.37 | 730 |
| 1725662100 | 17.2345 | -0.13 | -0.75 | 17.29 | 17.29 | 17.2345 | 504 |
| 1725575700 | 17.3654 | -0.1 | -0.60 | 17.39 | 17.39 | 17.3654 | 891 |
| 1725489300 | 17.47 | -0.18 | -1.00 | 17.52 | 17.56 | 17.47 | 2758 |
| 1725402900 | 17.6468 | -0.38 | -2.13 | 17.7 | 17.7 | 17.64 | 1015 |
| 1725057300 | 18.0312 | 0.09 | 0.52 | 17.94 | 18.0312 | 17.85 | 1004 |
| 1724970900 | 17.9388 | 0.06 | 0.33 | 17.96 | 18.04 | 17.29 | 18548 |
| 1724884500 | 17.88 | -0.11 | -0.61 | 17.93 | 17.98 | 17.88 | 720 |
| 1724798100 | 17.99 | -0.11 | -0.61 | 18.1 | 18.1 | 17.95 | 1474 |
| 1724711700 | 18.1 | 0.01 | 0.06 | 18.15 | 18.208 | 18.0923 | 4331 |
| 1724452500 | 18.09 | 0.3 | 1.69 | 17.9 | 18.09 | 17.9 | 986 |
| 1724366100 | 17.79 | -0.09 | -0.50 | 17.925 | 17.925 | 17.74 | 738 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
