ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
5,844.61
-1.61%
Dow Jones
41,860.44
-1.91%
US Dollar vs MXN
19.37783
0.55%
Brent Oil
64.23
-1.34%
Bitcoin
109,090.80
2.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Greenlane Holdings Inc (GNLN) Cotización

Greenlane Holdings Inc

Greenlane Holdings Inc (GNLN)

NASDAQ
0.0072
0.0015
(26.32%)
Al cierre: 21 Mayo 3:00PM
Delayed by 15 minutes
0.0068
-0.0004
( -5.56% )
Fuera de horario: 5:55PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.0068
Postura de Compra
0.0067
Postura de Venta
0.0068
Volume Operado de la Acción
1,452,606,721
0.0061 Rango del Día 0.009
0.0051 Rango de 52 semanas 21.80
Capitalización de Mercado [m]
56.691k
Precio Anterior
0.0057
Precio de Apertura
0.00895
Hora
5
@
0.0068
Última hora de negociación
17:55:36
Volumen financiero
US$ 10,212,552
Precio Promedio Ponderado
0.007031
Volumen promedio (3 m)
95,358,714
Acciones en circulación
8,336,953
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-2.12
turnover
13.28M
Beneficio neto
-17.64M

Acerca de Greenlane Holdings Inc

Greenlane Holdings Inc is a distributor of vaporization products and consumption accessories in the United States. It offers a selection of stock-keeping units including vaporizers and parts, cleaning products, grinders and storage containers, pipes, rolling papers and customized lines of premium sp... Greenlane Holdings Inc is a distributor of vaporization products and consumption accessories in the United States. It offers a selection of stock-keeping units including vaporizers and parts, cleaning products, grinders and storage containers, pipes, rolling papers and customized lines of premium specialty packaging. The company markets and sells its products in both the business to business and business to consumer sectors of the marketplace. Its geographical segment includes the United States; Canada and Europe. It derives a majority of revenue from the United States. Mostrar más

Sector
Durable Goods-wholesale, Nec
Industria
Durable Goods-wholesale, Nec
Sitio web
www.gnln.com
Sede
Wilmington, Delaware, USA
Fundado
-
Greenlane Holdings Inc is listed in the Durable Goods-wholesale sector of the NASDAQ with ticker GNLN. The last closing price for Greenlane was US$0.01. Over the last year, Greenlane shares have traded in a share price range of US$ 0.0051 to US$ 21.80.

Greenlane currently has 8,336,953 shares in issue. The market capitalisation of Greenlane is US$47,520.63 . Greenlane has a price to earnings ratio (PE ratio) of 0.00.

GNLN Últimas noticias

Más noticias

Form DEFR14A - Revised definitive proxy soliciting materials
Edgar (US Regulatory)
13 Mayo 2025
GNLN (26.32%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
09 Mayo 2025
GNLN (26.32%)

Form 8-K - Current report
Edgar (US Regulatory)
09 Mayo 2025
GNLN (26.32%)

Form 8-K - Current report
Edgar (US Regulatory)
05 Mayo 2025
GNLN (26.32%)

Form 8-K - Current report
Edgar (US Regulatory)
01 Mayo 2025
GNLN (26.32%)

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
30 Abril 2025
GNLN (26.32%)

Form 8-K - Current report
Edgar (US Regulatory)
30 Abril 2025
GNLN (26.32%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
29 Abril 2025
GNLN (26.32%)

Form 8-K - Current report
Edgar (US Regulatory)
29 Abril 2025
GNLN (26.32%)

Form 8-K - Current report
Edgar (US Regulatory)
25 Abril 2025
GNLN (26.32%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.001425.92592592590.00540.00780.00512002720060.00620521CS
4-0.2712-97.55395683450.2780.2850.00512807483160.01079605CS
12-0.693361-99.02879480580.7001610.7390.0051953587140.01146929CS
26-1.7432-99.61142857141.752.050.0051465890240.01394169CS
52-6.4282-99.89432789436.43521.80.0051233495580.25036901CS
156-37.3932-99.981818181837.44290.005182069352.28125304CS
260-291.4932-99.9976672384291.5960.30.0051524461619.48925825CS

GNLN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Greenlane?
El precio actual de las acciones de Greenlane es US$ 0.0068
¿Cuántas acciones de Greenlane están en circulación?
Greenlane tiene 8,336,953 acciones en circulación
¿Cuál es la capitalización de mercado de Greenlane?
La capitalización de mercado de Greenlane es USD 47.52k
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Greenlane?
Greenlane ha negociado en un rango de US$ 0.0051 a US$ 21.80 durante el último año
¿Cuál es el ratio de efectivo a ventas de Greenlane?
El ratio de efectivo a ventas de Greenlane es 0.01
¿Cuál es la moneda de reporte de Greenlane?
Greenlane presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Greenlane?
El último ingresos anual de Greenlane es USD 13.28M
¿Cuál es el último beneficio anual de Greenlane?
El último beneficio anual de Greenlane es USD -17.64M
¿Cuál es la dirección registrada de Greenlane?
La dirección registrada de Greenlane es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Greenlane?
La dirección del sitio web de Greenlane es www.gnln.com
¿En qué sector industrial opera Greenlane?
Greenlane opera en el sector DURABLE GOODS-WHOLESALE, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVTSNavitas Semiconductor Corporation
US$ 5.63
(194.76%)
51.13M
XAGELongevity Health Holdings Inc
US$ 4.9999
(63.40%)
1.22M
STRRStar Equity Holdings Inc
US$ 2.74
(26.27%)
470.39k
URBNUrban Outfitters Inc
US$ 69.00
(15.77%)
709.47k
KDLYKindly MD Inc
US$ 25.91
(13.49%)
478.13k
PTPIPetros Pharmaceuticals Inc
US$ 0.0444
(-33.13%)
8.14M
WHLRWheeler Real Estate Investment Trust Inc
US$ 0.85
(-19.81%)
276.41k
VSTEVast Renewable Ltd
US$ 0.1351
(-19.58%)
251.15k
LTRYLottery com Inc
US$ 1.47
(-17.42%)
15.44M
CVKDCadrenal Therapeutics Inc
US$ 13.66
(-12.99%)
1k
NVTSNavitas Semiconductor Corporation
US$ 5.62
(194.24%)
51.13M
GNLNGreenlane Holdings Inc
US$ 0.0067
(-6.94%)
35.88M
PLRZPolyrizon Ltd
US$ 0.0053
(-1.85%)
27.92M
HCTIHealthcare Triangle Inc
US$ 0.008
(0.00%)
19.84M
LTRYLottery com Inc
US$ 1.46
(-17.98%)
15.44M

Discusión

Ver feed completo
iateclube iateclube 2 minutos hace
Yup, the long drawn out history of this break through technology is fraught with poor management of the inherited IP right out of the starting gate, followed by massive dilution to keep the company going (mostly in order to keep the executive comp going) so the company ran up the debt and Apple ste
LQMT
chklingon chklingon 3 minutos hace
Why do people say Cyber Cab is doomed? They are not even in place yet. Time will tell. There is no Waymo in my city, but Cybercab may be here before the end of the year. We will see.
TSLA
Eagle1 Eagle1 4 minutos hace
Excellent!
VMST
StockInfo11 StockInfo11 4 minutos hace
Black Swan Graphene (SWAN.v BSWGF) recently signed a preferred compounder deal w/ Modern Dispersions Inc., naming MDI as a GEM product manufacturer using SWAN.v's graphene. The partnership targets key polymers like PE, PP, TPU & nylon, aiming to scale graphene adoption across global markets. More⬇️
BSWGF
StockInfo11 StockInfo11 5 minutos hace
Defiance Silver (DEF.v DNCVF), focused on silver, gold & copper exploration in Mexico, held its gains today on strong volume after a sharp move on the TSXV yesterday. DEF is advancing its two key projects with active drilling & is set to add 6,795 ha in Sonora via a proposed acquisition. More here⬇️
DEF
conix conix 5 minutos hace
Chart--DATS
www.stockscores.com/chart.asp?TickerSymbol=dats&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indicator3=FStoch&Indicator4=R
SMA
PegnVA PegnVA 5 minutos hace
😂😂😂
Huggy Bear Huggy Bear 5 minutos hace
Where does Foote keep finding all these new hare brained promoters?

Waffle House?
HMBL
The_Gman The_Gman 5 minutos hace
NCT, you beat me to it, I was gonna say the same thing 😂
Monocle- I don't usually agree with much that you bring up but on this one i have to agree
This just comes across as odd given the timing. I was hoping any additional loan guarantees could/would be used to negate an equi
NB
arizona1 arizona1 5 minutos hace
It will make a perfect campaign ad for the dem who will be running against her.
SupernovaAstronaut88 SupernovaAstronaut88 6 minutos hace
I - AM - IN - SHOCK !
FNMA
navycmdr navycmdr 7 minutos hace
MAGA BOOOM ! TRUMP SPEAKS !

https://investorshub.advfn.com/uimage/uploads/2025/5/21/gqpewScreenshot_20250521_160113_Textra.jpg
FNMA
jcromeenes jcromeenes 7 minutos hace
OMG - NEED TO CHANGE MY SHORTS - https://x.com/pulte/status/1925323830823616823
FNMA
jcromeenes jcromeenes 8 minutos hace
BOOM OF A LIFETIME https://x.com/pulte/status/1925323830823616823
FNMA
Vanasn Vanasn 8 minutos hace
Eagle -
Page 20 of the quarterly report before #3) Summary of significant accounting policies.
VMST
StockDetective StockDetective 9 minutos hace
https://x.com/intent/like?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1922669535347257777%7Ctwgr%5E91f058338d905eab6f32127e3c8ad489c9a1e196%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D176215776&tweet_id=1922669535347257777
katiesdad7 katiesdad7 9 minutos hace
I may reload tomorrow 
CBRF
familyof5 familyof5 9 minutos hace
Buyer Beware! Just when you think these guys have hit rock bottom you find out their cellar has a basement! What a bunch of immoral unconscionable low life individuals this group of scammers are!

https://ih.advfn.com/stock-market/NASDAQ/polyrizon-PLRZ/historical?_gl=1*opaxh&
PLRZ
StockDetective StockDetective 10 minutos hace
$MVNT check out the new SOS filing/connection. Timing is everything here folks ;)

SOS Registration Status
ACTIVE
Effective SOS Registration Date:
03/07/2025
Texas SOS File Number:
0805936142
Registered Agent Name:
MOVEMENT INDUSTRIES C
MVNT
Hi_Lo Hi_Lo 11 minutos hace
Who cares what anyone says.
You're right. I don't care what you say.

And this board started going down the toilet, as you say, as soon as Lime Time showed up.

I'm long here. He's here for revenge.
AFFU
MadBadger MadBadger 11 minutos hace
Serafino, My assumption is correction of the void @$115.
COOP
Zorax Zorax 12 minutos hace
Just so happens, right after gutting the few last remaining departments considered a guardrail against the executive branch, shithead gutted the PIN - Public Integrity Section of the Department of Justice, created in 1976 in the aftermath of the Watergate scandal, bondi and cheeto announce action ag
SoxFan SoxFan 12 minutos hace
I know as it's not my style

Su Consulta Reciente

NASDAQ
GNLN
Greenlane
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios