Volume | 96,068 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.39 | Mínimo Máximo |
|||||
Minimo del Dia | 1.2701 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BioSig Technologies Inc | BSGM | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.31 | 1.2701 | 1.39 | 1.37 | 1.30 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
502 | 96,068 | US$ 1.34 | US$ 128,753 | - | 0.2619 - 16.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:39:01 | formt | 320 | US$ 1.32 | USD |
Información Financiera BioSig Technologies Inc BSGM
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
12.79M | 9.33M | - | 286k | -27.27M | -2.92 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre BioSig Technologies Inc BSGM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
04/4/2024 | 10:35 | GlobeNewswire Inc. | BioSig Engages Consulting Firm for Business Model Strategies |
11/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
04/3/2024 | 19:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
28/2/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
20/2/2024 | 09:00 | GlobeNewswire Inc. | BioSig Announces Reduction of its Workforce |
14/2/2024 | 14:31 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
06/2/2024 | 07:35 | Edgar (US Regulatory) | Form 8-K - Current report |
06/2/2024 | 07:30 | GlobeNewswire Inc. | BioSig’s PURE EP™ Platform with New Near Field Tracking.. |
02/2/2024 | 16:18 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
01/2/2024 | 16:25 | Edgar (US Regulatory) | Form 8-K - Current report |
31/1/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
31/1/2024 | 10:15 | GlobeNewswire Inc. | BioSig Announces Reverse Stock Split |
Histórico de Datos BSGM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.56 | 1.59 | 1.25 | 1.43 | 141,245 | -0.24 | -15.38% |
1 Month | 0.6696 | 2.98 | 0.48 | 1.64 | 2,829,212 | 0.6504 | 97.13% |
3 Months | 1.30 | 2.98 | 0.2619 | 1.35 | 1,279,993 | 0.02 | 1.54% |
6 Months | 5.20 | 5.499 | 0.2619 | 1.87 | 797,693 | -3.88 | -74.62% |
1 Year | 12.90 | 16.50 | 0.2619 | 5.54 | 648,370 | -11.58 | -89.77% |
3 Years | 38.10 | 45.80 | 0.2619 | 10.92 | 415,360 | -36.78 | -96.54% |
5 Years | 67.20 | 124.30 | 0.2619 | 33.69 | 414,722 | -65.88 | -98.04% |