ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BioSig Technologies Inc

BioSig Technologies Inc (BSGM)

1.47
-0.28
(-16.00%)
Cerrado 15 Diciembre 3:00PM
1.56
0.09
(6.12%)
Fuera de horario: 5:55PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.150.150.150.150.000.00 %0150-
5.000.650.650.650.650.000.00 %011-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
121.33M

BSGM Discussion

Ver más
glenn1919 glenn1919 3 días hace
bsgm........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 días hace
BSGM........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783







👍️0
glenn1919 glenn1919 1 mes hace
BSGM.............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
BSGM...............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
Renee Renee 2 meses hace
BSGM moved back to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Impacto Impacto 6 meses hace
Huge buy now !!!!
👍️0
Impacto Impacto 6 meses hace
Adding huge
👍️0
Nighthawk_1 Nighthawk_1 6 meses hace
Dropping like a rock. Probably hit .01 soon.
👍️0
Renee Renee 6 meses hace
BSGM delisted from the Nasdaq to the OTC. Yikes.....stock dropped 75% from $1.59 to .42.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
willlbone willlbone 6 meses hace
Bad news. Bid 25 cents
👍️0
glenn1919 glenn1919 6 meses hace
BSGM...................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 meses hace
BSGM......................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 meses hace
BSGM.....................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 8 meses hace
Well well well
👍️0
Awl416 Awl416 8 meses hace
So dumb once again
👍️0
Awl416 Awl416 8 meses hace
LOL
👍️0
Awl416 Awl416 8 meses hace
Again
👍️0
Awl416 Awl416 8 meses hace
About to halt
👍️0
TIMGZ TIMGZ 9 meses hace
I CONCUR***** AND WE SHOLD ALL GO BACK TO 'WARREN BUFFECT" STYLE OF TRADING
👍️0
TIMGZ TIMGZ 9 meses hace
THE FIRST UPTREND SPIKE IN ALL EXCELLENT PR IS DONE BY ALGO*******SO YOUR RULE ALWAYS COME HANDY***THANK YOU***** MICRO PULLLLLL BACKKKKKK
👍️0
TIMGZ TIMGZ 9 meses hace
DUE TO TIME DIFF. ALL OVER THE WORLD******* TRUMP MIGHT INITIATE THAT IDEA, NOT PRESIDENT BIDEN****WHAT DO YOU THINK
👍️0
TIMGZ TIMGZ 9 meses hace
AFTER HOUR IS ALWAYS SPORDIC******AND NOT GOOD TO JUST BUY TO AVOID GAP AMD DUMP******SOME ALGO ARE PROGRAMMED TO PICKED UP SOME KEY WORDS AND INITIATE TRADE SPORADICALLY
👍️0
TIMGZ TIMGZ 9 meses hace
276% risk too high might fall on me
👍️0
TIMGZ TIMGZ 9 meses hace
276% risk too high might fall on me
👍️0
TIMGZ TIMGZ 9 meses hace
too fast and do not want to ******your rule of waiting to settle****within 3 minutes ****over 200%***very very small float
👍️0
Invest-in-America Invest-in-America 9 meses hace
I was way to busy with my @GTCS today!! (Thanks to Ms. Reena!! I'm still recovering; see me below!!)

👍️0
tw0122 tw0122 9 meses hace
Boom time
👍️0
Peteydog17 Peteydog17 9 meses hace
If makes you feel any better, they clowned a few of us
👍️0
pitacorp pitacorp 10 meses hace
on another board, someone said as per SEC filings, this will delisted soon?? i did not see this filing, so anyone hear about this??
👍️0
Invest-in-America Invest-in-America 10 meses hace
BSGM: I want that $56 price prediction!! And I want it NOW!!! (See MY reaction, below --- I'm the Dude with the funny hairdo --- when my Broker told me about that Wall Street $56 price theory for BSGM!!!)

👍️0
glenn1919 glenn1919 10 meses hace
BSGM...............................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 10 meses hace
BSGM: $56 per share??? O.K., then let's GO THERE PLEASE!!!
https://www.nasdaq.com/articles/biosig-technologies-bsgm-price-target-increased-by-900.00-to-56.10


"WOW!!! I see BSGM stock hitting $56 bucks per share!!! Perhaps by Friday of this week!!!"
👍️ 1
Awl416 Awl416 10 meses hace
Damn - Feel fortunate to buy .95 and lick my wounds at .90

Printing .36s

Could’ve been much worse
👍️0
Disquisition Disquisition 10 meses hace
Dang, these guys CLOWNED me! What was I thinking?!?!?
👍️0
Monksdream Monksdream 10 meses hace
BSGM new 52=week low
👍️0
Disquisition Disquisition 10 meses hace
BOUGHT 10,000 shares at .89 average

LET’S DO THIS
👍️0
Disquisition Disquisition 10 meses hace
HILARIOUS DUMPING
👍️0
Monksdream Monksdream 10 meses hace
BSGM new 52 week low
👍️0
joro44 joro44 10 meses hace
Then BK
👍️0
Renee Renee 10 meses hace
BSGM: effective Feb. 2,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Boca Jom Boca Jom 1 año hace
I told you it is going to zero...consistently every day less and less. This is a falling knife with bad bad management.
👍️0
Boca Jom Boca Jom 1 año hace
Told you its going to ZEro. They think to fix it with reverse split http://archive.fast-edgar.com/20231024/AJLZG22CZ22HA2Z2222A22ZSVU6KZZ22DE52/ RUN RUN RUN AWAY!!!!
👍️0
Boca Jom Boca Jom 1 año hace
Probably going to zero as well as delisted - RUN AWAY ON YOUR LIFE. THIS IS A LOSSER FOR SURE
👍️0
WhiteOwl WhiteOwl 1 año hace
Am I the only one asking questions? JMHO

The Old Owl
👍️0
WhiteOwl WhiteOwl 1 año hace
News one day, dramatic drop the next day. Someone please explain to me what happened and why? J

The Old Owl
👍️0
WhiteOwl WhiteOwl 1 año hace
What happened!
JMHO

The Old Owl
👍️0
Hercules1 Hercules1 1 año hace
This is being shorted.

Attack the dip.

This will be trading above $2 next week.
👍️0
81vette 81vette 1 año hace
bought 1.33,bid building
👍️0
Hercules1 Hercules1 1 año hace
News is huge.

This will be trading above $2 soon.

I grabbed a few more on the dip.
👍️0
Triple nickle Triple nickle 1 año hace
Here goes
👍️0