ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
Dow Jones
42,297.12
0.86%
US Dollar vs MXN
20.64151
0.12%
Brent Oil
80.085
-0.24%
Bitcoin
94,866.53
0.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Lion Group Holding Ltd (LGHL) Cotización

Lion Group Holding Ltd

Lion Group Holding Ltd (LGHL)

NASDAQ
0.1611
-0.0179
(-10.00%)
Cerrado 13 Enero 3:00PM
Delayed by 15 minutes
0.1614
0.0003
(0.19%)
Fuera de horario: 6:54PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.1614
Postura de Compra
0.161
Postura de Venta
0.166
Volume Operado de la Acción
1,636,583
0.161 Rango del Día 0.192
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
655.587k
Precio Anterior
0.179
Precio de Apertura
0.171
Hora
16
@
0.161
Última hora de negociación
Volumen financiero
US$ 274,917
Precio Promedio Ponderado
0.167983
Volumen promedio (3 m)
-
Acciones en circulación
4,061,877
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.04
Beneficio por acción (BPA)
-3.56
turnover
8.19M
Beneficio neto
-14.46M

Acerca de Lion Group Holding Ltd

Lion Group Holding Ltd is an asset management company. Also, the company provides wealth management, risk management, and other services. Also, the company offers CFD trading service, insurance brokerage service, futures brokerage service, and securities brokerage service. Lion Group Holding Ltd is an asset management company. Also, the company provides wealth management, risk management, and other services. Also, the company offers CFD trading service, insurance brokerage service, futures brokerage service, and securities brokerage service.

Sector
Security Brokers & Dealers
Industria
Security Brokers & Dealers
Sede
Grand Cayman, Cym
Fundado
-
Lion Group Holding Ltd is listed in the Security Brokers & Dealers sector of the NASDAQ with ticker LGHL. The last closing price for Lion was US$0.18. Over the last year, Lion shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Lion currently has 4,061,877 shares in issue. The market capitalisation of Lion is US$727,075.98 . Lion has a price to earnings ratio (PE ratio) of -0.04.

LGHL Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

03 Septiembre 2024
Edgar (US Regulatory)

Lion Group Holding Makes Strategic Investment of Agunua Technology, to Explore New Opportunities in Carbon Finance

Lion Group Holding Makes Strategic Investment of Agunua Technology, to Explore New Opportunities in Carbon Finance PR Newswire HONG KONG, Aug. 19, 2024 HONG KONG, Aug. 19, 2024 /PRNewswire/...

19 Agosto 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

19 Agosto 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

13 Agosto 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 Agosto 2024
Edgar (US Regulatory)

Lion Group Holding Plans to Use GPT-4o to Enhance Products and Services

Lion Group Holding Plans to Use GPT-4o to Enhance Products and Services PR Newswire HONG KONG, May 23, 2024 HONG KONG, May 23, 2024 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the...

23 Mayo 2024
PR Newswire (US)

Lion Announces Unaudited Full Year 2023 Financial Results

Lion Announces Unaudited Full Year 2023 Financial Results PR Newswire HONG KONG, April 30, 2024 HONG KONG, April 30, 2024 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company...

30 Abril 2024
PR Newswire (US)

Lion Group Holding Announced the Launch of Multi-Currency Account Services Powered by AI

Lion Group Holding Announced the Launch of Multi-Currency Account Services Powered by AI PR Newswire HONG KONG, April 22, 2024 HONG KONG, April 22, 2024 /PRNewswire/ -- Lion Group Holding Ltd...

22 Abril 2024
PR Newswire (US)

Lion Group Holding Announced Receipt of Nasdaq Listing Delinquency Notice

Lion Group Holding Announced Receipt of Nasdaq Listing Delinquency Notice PR Newswire HONG KONG, April 19, 2024 HONG KONG, April 19, 2024 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the...

19 Abril 2024
PR Newswire (US)

Lion Group Holding Set to Launch AI-driven Multi-currency Account Services by End of March

Lion Group Holding Set to Launch AI-driven Multi-currency Account Services by End of March PR Newswire HONG KONG, March 19, 2024 HONG KONG, March 19, 2024 /PRNewswire/ -- Lion Group Holding Ltd...

19 Marzo 2024
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

LGHL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lion?
El precio actual de las acciones de Lion es US$ 0.1614
¿Cuántas acciones de Lion están en circulación?
Lion tiene 4,061,877 acciones en circulación
¿Cuál es la capitalización de mercado de Lion?
La capitalización de mercado de Lion es USD 727.08k
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lion?
Lion ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Lion?
El ratio precio/beneficio de Lion es -0.04
¿Cuál es el ratio de efectivo a ventas de Lion?
El ratio de efectivo a ventas de Lion es 0.08
¿Cuál es la moneda de reporte de Lion?
Lion presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Lion?
El último ingresos anual de Lion es USD 8.19M
¿Cuál es el último beneficio anual de Lion?
El último beneficio anual de Lion es USD -14.46M
¿Cuál es la dirección registrada de Lion?
La dirección registrada de Lion es 89 NEXUS WAY, CAMANA BAY, GRAND CAYMAN, KY1-9009
¿En qué sector industrial opera Lion?
Lion opera en el sector SECURITY BROKERS & DEALERS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M

LGHL Discussion

Ver más
boston127 boston127 2 semanas hace
Comparative Relative Strength analysis shows

that LGHL is outperforming the S&P 500.
👍️0
boston127 boston127 2 semanas hace
The On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.Today's volume was heavy, trading 40,332,379 shares. This is on contrast to the average volume of 1,562,250 shares per day.
👍️0
boston127 boston127 2 semanas hace
Momentum for LGHL is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares. This closed at .25. Post market there were a few sales lower. That happens every day with this stock.
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 semanas hace
$LGHL ~ Lion Group Holding Ltd @$.235
+0.045 (+23.68%)
Volume: 40,330,079
Day Range: 0.2089 - 0.328(!)
Last Trade Time: 7:59:39 PM EST




$$$LGHL$$$
👍️0
boston127 boston127 2 semanas hace
Up 32%. This is more than

the January Effect. There is NEWS pending that will push us up big time - maybe even over $1 by tomorrow. Your cheap shares are looking pretty good right now.
👍️0
boston127 boston127 2 semanas hace
Spread the word. January Effect is here.

One keck of a ride has begun. Someday, the META announcement will hit and millionaires will be created.
👍️0
boston127 boston127 2 semanas hace
Up 26% so far today. Was up

even more earlier. The long cold wait is over. This will not slow down until we near $1. Many good things are going on with this company. Don't get caught with no shares. The ride is just beginning.
👍️ 1
boston127 boston127 2 semanas hace
Here comes the January Effect.

Small caps suffer from tax loss selling in December, but make up for it in January due to the January Effect. Good volume and nice close.
👍️0
glenn1919 glenn1919 2 semanas hace
lghl..................................https://stockcharts.com/h-sc/ui?s=lghl&p=W&b=5&g=0&id=p86431144783
👍️0
boston127 boston127 3 semanas hace
Don't get caught with no shares.

Don't get caught watching the paint dry.

👍️0
boston127 boston127 3 semanas hace
LGHL appears to be rallying

within a longer-term bearish trend, driving its MACD above the signal line.
👍️0
boston127 boston127 3 semanas hace
Today's volume is on track to be lighter

than usual, with 2,217,590 shares having traded so far. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
👍️0
frans frans 3 semanas hace
LGHL we go you are ready ???
👍️0
boston127 boston127 3 semanas hace
Momentum for LGHL is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
👍️0
boston127 boston127 3 semanas hace
January Effect could get us over .25.

We had aggressive tax-loss selling in December. They have recently raised $5M, so we should be in a good place to move north. With some good news, we could see dollars - easily. They have a ton of good things going on.
👍️0
frans frans 3 semanas hace
all days selling shares no buy it
👍️0
frans frans 4 semanas hace
we are good here
👍️0
Mister Mr Mister Mr 4 semanas hace
Hopefully we are in for a run up!
👍️0
boston127 boston127 4 semanas hace
Two very good volume days.

Gotta think that this could be the beginning of something good. Bought a few more Common today.
👍️0
boston127 boston127 4 semanas hace
What is up with today's volume?

Seems quite high knowing that the pps has been sliding since ... forever.
👍️0
boston127 boston127 4 semanas hace
Cannot stay green. Low volume so far.

This is a disgusting investment.
👍️0
boston127 boston127 4 semanas hace
Very smart investing.
👍️0
Sly1969 Sly1969 4 semanas hace
Loading at these prices
👍️0
boston127 boston127 1 mes hace
In January, 2024, there was a bump

north. Also in October, 2024.
👍️0
frans frans 1 mes hace
I look back jan / feb
👍️0
boston127 boston127 1 mes hace
Wish I had more $$$ to buy more.

I do not know if this is the December "tax loss selling" or if no one is buying. Hopefully, we will see a great January Effect, pushing us to $1.
👍️0
boston127 boston127 1 mes hace
It seems to me that increasing the

company's value by $3M, in a short span of time, by selling shares indicates that there is interest in the company. This happened with the pps not being affected. This is a frustrating investment, not one of my good ones. I should have thrown everything on Nvidia or bitcoin 2 years ago, and would be sitting pretty now. But, they have their tentacles into a number of projects, any of which could be a homerun.
👍️0
frans frans 1 mes hace
driving the price higher or down ??? I am an long time out
👍️0
boston127 boston127 1 mes hace
Your voice, your vote.Throw da bums out.


LION GROUP HOLDING LTD. 2024 Annual Meeting
Vote by December 15, 2024.

As a shareholder in LION GROUP HOLDING LTD., you have the right to vote in an important election that may affect your investment. Don't miss your chance to make your choice.

Control number:
Account number: #####033
Meeting date: December 23, 2024

Make your voice heard on critical issues like board elections, executive compensation, corporate actions, and policy changes. The outcome of the vote can affect the value of your shares.
👍️0
boston127 boston127 1 mes hace
Momentum for LGHLW (Warrants) is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
👍️0
boston127 boston127 1 mes hace
LGHLW (Warrants) are bullish.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0 and rising. Comparative Relative Strength analysis shows that this issue is lagging the S&P 500.
👍️0
boston127 boston127 1 mes hace
Some good news. even though we are

back to the 52-week low in pps, the company's Enterprise Value has increased by $3M, in 6 months. It was minus $28M, it is now minus $25M. Not bad. It did this going from 4M OS to 25M OS, which is even better. Now we know who is selling: LGHL the company. Once they stop selling, we zoom back over $1 to $5. .
👍️0
boston127 boston127 1 mes hace
Good volume today. Cannot even keep

a pps above .20, when the volume is 2M and the OS is (supposedly) 4M. Something doesn't make sense.
👍️0
boston127 boston127 1 mes hace
Decent volume today, but still RED.

This investment could cause depression, with the continual down days even though there are great expectations.
👍️0
boston127 boston127 1 mes hace
32M shares traded and hit 0.21 Friday.

Then, it trended backwards. This company is depressing, but I still feel that they have something.
👍️0
boston127 boston127 1 mes hace
The Ws had a nice day.

Have had quite a few of those for years. But, they only make money when the Common hits $10 - $11. It's all about the revenues, acquisitions, mergers and the pps of the Common. Need a ton of profit to move this.
👍️0
work-n-hard work-n-hard 1 mes hace
Yep, it's started out looking that way. And it's only foolish if it never happens. Betting that's not going to be true.
There's quite a bit of attention on X, just not enough today to overcome those shorting it.
Hopefully as they cover....
JMO
👍️0
boston127 boston127 1 mes hace
Someday, that may be true. The question remains:

When? And, we all foolishly wait.
👍️0
work-n-hard work-n-hard 1 mes hace
Going to be a painful morning for shorts.
👍️0
glenn1919 glenn1919 1 mes hace
LGHL.................................https://stockcharts.com/h-sc/ui?s=LGHL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
LGHL DILUTION PRE RS
👍️0
boston127 boston127 2 meses hace
Do not give up. The managemt is good.

- They got out of China (Hong Kong) after realizing that most listed Chinese companies are full of hot air and "unclean" financials.
- They are in highly respected Singapore, which is more demanding about financials.
- They are quick to seize the day when a new hot technology emerges.
- The META "thing" could make us all billionaires.
- Their books are clean.
- They are not a scam.
- They are "technology" competent.

Sorry to burst your bubble. Do not give up.
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 meses hace
Agreed! Totally shareholder-UNfriendly management which seems to hate their shareholders...


...and only is interested in screwing them as hard as they can. Run if ya can?!!! LOL


Another China scam company which is talking about generating shareholder-value...


..but their allegedly incompetent management is doing exactly the opposite!!!


@MANAGMENT >>> IT'S A SHAME!!! BYE, BYE!!!


























































































































(...jk of course)
👍️0
frans frans 2 meses hace
I am lucky my 100% owt nothing to do with tax loss selling
👍️0
frans frans 2 meses hace
I come never more back here company only working with MM's and selling shares
👍️0
frans frans 2 meses hace
hoop it for you or maybe an Rs also maybe sell now and new buy later chiper
👍️0
boston127 boston127 2 meses hace
Folks are selling for tax-loss benefits.

Come the 1st of the year, we will see the January Effect and the pps will rise. Add in some good news, and we see $1 - $2 in January. JMHO
👍️0
frans frans 2 meses hace
AH 70.000 at 0.1855
👍️0
frans frans 2 meses hace
it show not good here now - tell when should come some news from the company
👍️0
boston127 boston127 2 meses hace
*Schwab Equity Rating based on

data as of 11/22/2024 market close.
👍️0

Su Consulta Reciente

NASDAQ
LGHL
Lion
NASDAQ
FWCXX
Renaissance Money Market...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados