Cotización Merck KGaA (PK) - MKKGY | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Merck KGaA (PK) (MKKGY) Cotización

Merck KGaA (PK) (MKKGY)

30.42

0.123

(0.41%)

Cerrado 25 Enero 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

30.42

Postura de Compra

29.90

Postura de Venta

30.89

Volume Operado de la Acción

56,796

30.31 Rango del Día 30.56

28.29 Rango de 52 semanas 39.17

Precio Anterior

30.297

Precio de Apertura

30.40

Hora

Última hora de negociación

Volumen promedio (3 m)

149,296

Volumen financiero

US$ 1,731,407

Precio Promedio Ponderado

30.4847

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.23	4.21377183967	29.19	30.56	29.04	175467	29.91571334	DR
4	1.37	4.71600688468	29.05	30.56	28.55	195705	29.32709594	DR
12	-3.235	-9.61224186599	33.655	33.655	28.29	149296	29.63781129	DR
26	-3.16	-9.41036331149	33.58	39.17	28.29	91691	31.18789038	DR
52	-2.1695	-6.65705211801	32.5895	39.17	28.29	82550	32.27832198	DR
156	-12.81	-29.6321998612	43.23	45.02	28.29	78981	34.3923543	DR
260	3.842	14.4555647528	26.578	52.29	16.55	76665	32.92578972	DR

MKKGY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Merck KGaA (PK)?

El precio actual de las acciones de Merck KGaA (PK) es US$ 30.42

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Merck KGaA (PK)?

Merck KGaA (PK) ha negociado en un rango de US$ 28.29 a US$ 39.17 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.0009 (89,900.00%)	100
SKPISky Petroleum Inc (CE)	US$ 0.10 (49,900.00%)	12.28k
PKLBFPerk Labs Inc (CE)	US$ 0.0003 (29,900.00%)	177.2k
EGIOQEdgio Inc (CE)	US$ 0.0002 (19,900.00%)	2.34k
FUVVArcimoto Inc (CE)	US$ 0.0002 (19,900.00%)	628
HOMUHoumu Holdings Ltd (CE)	US$ 0.000001 (-99.95%)	148
BWVIBlue Water Ventures International Inc (CE)	US$ 0.000001 (-99.75%)	117
UPHLUpHealth Inc (CE)	US$ 0.000001 (-99.50%)	2.05k
GENNGenesis Healthcare Inc (CE)	US$ 0.000001 (-99.50%)	3.06k
ATYGAtlas Technology Group Inc (PK)	US$ 0.000001 (-99.50%)	1.15M
TKMOTekumo Inc (PK)	US$ 0.0004 (60.00%)	750.01M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.00015 (50.00%)	353.27M
HMBLHUMBL Inc (PK)	US$ 0.0008 (0.00%)	334.46M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	292.13M
RITEMineralRite Corporation (PK)	US$ 0.0025 (38.89%)	169.46M

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutos hace

BEST SELLERS RANK (BSR) IS 412 19 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

skitahoe

skitahoe 10 minutos hace

I've tried to place a buy at Fidelity. I was permitted to fill everything in before being told that the transaction is not permitted.

Gary

4u2nv2

4u2nv2 10 minutos hace

Maybe Joe wanted to get it on with her (at IFUS) and Rhonda didn't find him attractive. Here is the big IFUS question? Why were so many guys hitting on the IFUS IR? What is this war really about?

norisknorewards

norisknorewards 13 minutos hace

Glad you acknowledge the likelihood of at least a settlement.

BDEZ

BDEZ 13 minutos hace

Has a new era begun?

Investors are currently PILING into US stocks at rates rarely ever seen before.

Retail investors ALONE bought $7.8 billion worth of US equities over the last WEEK, the most since November 2023.

Investors have never been so optimistic.

BDEZ

BDEZ 14 minutos hace

BDEZ

BDEZ 14 minutos hace

BDEZ

BDEZ 14 minutos hace

BDEZ

BDEZ 15 minutos hace

BDEZ

BDEZ 15 minutos hace

BDEZ

BDEZ 16 minutos hace

BDEZ

BDEZ 16 minutos hace

BDEZ

BDEZ 16 minutos hace

BDEZ

BDEZ 16 minutos hace

BDEZ

BDEZ 17 minutos hace

BDEZ

BDEZ 17 minutos hace

Red State Secession

BDEZ

BDEZ 18 minutos hace

Convention Of States

BDEZ

BDEZ 18 minutos hace

BDEZ

BDEZ 21 minutos hace

Vexari

Vexari 22 minutos hace

A tourist of life

Has no meaning

How many

Are there

$theDDmessiah

$theDDmessiah 27 minutos hace

https://www.scribd.com/document/273051132/Finston-Amended-Complaint

Gunny

Gunny 28 minutos hace

What I'd love to do is buy as it goes back up. Where will they announce trading is back up or will it be a surprise?

fuagf

fuagf 30 minutos hace

Yep, they were over two hours late getting here. Gary woke up with an ugly patch of red rash on his back with little blisters, they were preoccupied with that for a time. Finished about hour ago ago. It's a Daikin 2.5 kw High wall split Cora model RXF25WVMA inverter, must be .. https://www.ozair

BDEZ

BDEZ 30 minutos hace

He better do it Bob!

jeunke22

jeunke22 31 minutos hace

Proto, thanks for the interview transcript. A must read ( again) for anybody trying to understand Lightwave’s business strategy under Lebby and to understand the impact of the recent LeMaitre choice to accelerate the go to market approach given the very fast changing market and industry dynamics tr

Merck KGaA (PK)

Exchange Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones