Cotización Evolution AB (PK) - EVVTY | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Evolution AB (PK) (EVVTY) Cotización

Evolution AB (PK) (EVVTY)

90.63

0.85

(0.95%)

Cerrado 28 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

90.63

Postura de Compra

89.66

Postura de Venta

91.01

Volume Operado de la Acción

25,464

90.09 Rango del Día 90.67

88.01 Rango de 52 semanas 134.87

Capitalización de Mercado [m]

Precio Anterior

89.78

Precio de Apertura

90.43

Hora

Última hora de negociación

Volumen financiero

US$ 2,303,754

Precio Promedio Ponderado

90.471

Volumen promedio (3 m)

60,983

Acciones en circulación

216,398,507

Rendimiento del Dividendo

3.14%

Ratio Precio/Utilidad

17.43

Beneficio por acción (BPA)

4.95

turnover

1.8B

Beneficio neto

1.07B

Sector

Hotels And Motels

Industria

Hotels And Motels

Sitio web

www.evolution.com

Sede

Stockholm, Swe

Fundado

-

Evolution AB (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker EVVTY. The last closing price for Evolution AB (PK) was US$89.78. Over the last year, Evolution AB (PK) shares have traded in a share price range of US$ 88.01 to US$ 134.87.

Evolution AB (PK) currently has 216,398,507 shares in issue. The market capitalisation of Evolution AB (PK) is US$19.43 billion. Evolution AB (PK) has a price to earnings ratio (PE ratio) of 17.43.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.4	1.56897904292	89.23	91.195	88.01	46589	89.43686687	DR
4	-4.36	-4.58995683756	94.99	96.71	88.01	51696	90.98038932	DR
12	-7.47	-7.61467889908	98.1	103.29	88.01	60983	92.87903679	DR
26	-18.01	-16.5776877761	108.64	111.5	88.01	81470	99.5532536	DR
52	-13.96	-13.3473563438	104.59	134.87	88.01	61235	105.12004004	DR
156	-20.22	-18.2408660352	110.85	145.78	69.57	62117	106.2582254	DR
260	63.96	239.820022497	26.67	201.76	25.4625	46534	115.58136319	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

JD400

JD400 4 minutos hace

Hope you're Thanksgiving is rolling along nicely

https://www.youtube.com/watch?v=9IyRNKleyyg

RANKED: Top 20 automakers by EV battery metal spending

Frik Els | November 27, 2024 | 4:27 pm Battery Metals Energy Markets Africa Asia Australia Canada China

Chartmaster

Chartmaster 4 minutos hace

OTC 2025 comeback coming!

Juststoppingby

Juststoppingby 5 minutos hace

A shareholder meeting was scheduled for February 5th, 2025, but changed to December 13th, 2024.

Image 1:
https://investorshub.advfn.com/uimage/uploads/2024/11/28/m[lpjScreenshot-1_28-11-2024_104749_dart.fss.or.kr.jpeg
Image 2:
https://investorshub.advfn.com/uimage

Nogobeaver

Nogobeaver 5 minutos hace

SGTM Sharehoders Meeting OVERDUE
§ 211. Meetings of stockholders.
(c) A failure to hold the annual meeting at the designated time or to elect a sufficient number of directors to conduct the business of the corporation shall not affect otherwise valid corporate acts or work a forfeiture

Gmenfan

Gmenfan 5 minutos hace

How in the world is California still counting ballots? A disgrace! Plenty of time for skullduggery!

The Free State of Florida has over fourteen million voters and was done in a day!!!

https://www.foxnews.com/politics/rnc-rails-against-californias-late-mail-in-ballot-cou

janice shell

janice shell 6 minutos hace

A brief moment of sanity that is not about politics.

I mean the parade, not some Thanksgiving dinners.

ORCA

ORCA 6 minutos hace

SELL YOUR SHARES BRO.I NEED TO RELOAD CHEAP.

JD400

JD400 7 minutos hace

Hope you're Thanksgiving is rolling along nicely

https://www.youtube.com/watch?v=9IyRNKleyyg

RANKED: Top 20 automakers by EV battery metal spending

Frik Els | November 27, 2024 | 4:27 pm Battery Metals Energy Markets Africa Asia Australia Canada China

Chartmaster

Chartmaster 7 minutos hace

That's not true, i am still exp a bountiful harvest from 2021 gains here with SANP, as it continues to pay me today with my 2021 gains now paying me 5.5% interest

HoldEm777

HoldEm777 7 minutos hace

This breakdown of Alessi is interesting $RDAR
https://investorshub.advfn.com/uimage/uploads/2024/11/28/vjxzt808C16A9-3867-4E3C-A735-982B65A64E32.jpeg

Monksdream

Monksdream 8 minutos hace

BLDE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/jheceIMG_3534.gif

Poo28

Poo28 8 minutos hace

Happy Thanksgiving to all fellow, supportive shareholders and their families . Taking a breath to be thankful for like minded people “in it to win it.”

Look forward to the next fiscal year together, long and strong.

JukkaJ

JukkaJ 8 minutos hace

Help me out here guys. I bought a big (for me) position into this when Denner came in because of a friend who hyped it up for me. I was relatively new in investing at the time and I now know that I should’nt have done that. But I did, I’m now down -70%.

Been reading through this boar

Gmenfan

Gmenfan 9 minutos hace

Ariz. Man Arrested for Allegedly Threatening to Kill Trump

An Arizona man was arrested on Monday after he allegedly posted videos online threatening to kill President-elect Donald Trump and his family, ABC News reported Wednesday.

Court documents state that Manuel Tamay

floblu14

floblu14 9 minutos hace

From Baby FLO to ENANTA's venture capitalists -

https://investorshub.advfn.com/uimage/uploads/2024/11/28/kpvug148427df492aaf42e41cd7fb39ac9e68.jpg

bigstocksnbonds

bigstocksnbonds 11 minutos hace

Congratulations on them getting married!!! COOL!!!!

BDEZ

BDEZ 12 minutos hace

Trump admin reportedly plans to eliminate capital gains taxes on cryptocurrencies issued by U.S.-registered companies," per CryptoSlate.

BDEZ

BDEZ 12 minutos hace

Trump admin reportedly plans to eliminate capital gains taxes on cryptocurrencies issued by U.S.-registered companies," per CryptoSlate.

BDEZ

BDEZ 13 minutos hace

Every single House and Senate seat that was flipped from Republican to Democrat after Election Day, should be investigated, and forensically audited at once

https://x.com/Real_RobN/status/1861965873017466906

HoldEm777

HoldEm777 14 minutos hace

You can take from it what you see as important. I personally had not seen things explained this way yet but some I am sure have. Happy Thanksgiving Marsha

jhdf51

jhdf51 14 minutos hace

Peace and love to you and your family...Happy Thanksgiving.

JHD

Chartmaster

Chartmaster 16 minutos hace

Ah Yes! 2021 this popped from no bid to over .03, it can and will happen again imo

DiamondHealer95

DiamondHealer95 16 minutos hace

Zman, you need to reevaluate what you believe on the internet.

"They're fine tuning the presentation and trying to incorporate additional visuals, and possibly a few other items." -BEN HANSEL

The statement from Robert Sullivan (Facebook poster and lifelong con artist)

meixatech

meixatech 16 minutos hace

RSPI's Margolis was unaware of CX929? I don't believe it.

MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J.

Bruno2

Bruno2 16 minutos hace

Information

Nov 27, 2024 : Rivian Receives $6.6B Loan Approval to Build EV Production Facility

https://rivian.com/nl-NL/newsroom/article/rivian-receives-conditional-commitment-from-doe-for-6-6b-for-ga-plant

Rivian is set to receive a $6.6 billion federal

Evolution AB (PK)

Intesa Sanpaolo

Societe Generale SFH Dom...

Invesco Bloomberg Comm C...

Aeroports de Paris

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones