Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 2.79561262707 | 74.76 | 80 | 74.21 | 85048 | 76.66396693 | DR |
| 4 | -9.77 | -11.2791503117 | 86.62 | 90.5 | 72.32 | 112073 | 82.53185085 | DR |
| 12 | -18.43 | -19.3429890848 | 95.28 | 103.29 | 72.32 | 90499 | 87.77067607 | DR |
| 26 | -27.88 | -26.6208345269 | 104.73 | 111.5 | 72.32 | 80692 | 94.51022194 | DR |
| 52 | -42.08 | -35.3821575717 | 118.93 | 134.87 | 72.32 | 64568 | 101.27447883 | DR |
| 156 | -67.95 | -46.9267955801 | 144.8 | 145.78 | 69.57 | 61267 | 104.14411928 | DR |
| 260 | 46.8475 | 156.145321223 | 30.0025 | 201.76 | 25.4625 | 48209 | 114.35854827 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735683960 | 76.85 | -0.45 | -0.58 | 78.21 | 78.38 | 76.79 | 60766 |
| 1735597740 | 77.3 | -0.14 | -0.18 | 76.92 | 80 | 76.4301 | 96387 |
| 1735338000 | 77.44 | 1.52 | 2.00 | 77.06 | 78.325 | 76.275 | 96504 |
| 1735252020 | 75.92 | 0.37 | 0.49 | 76.09 | 77 | 75 | 75380 |
| 1735078200 | 75.55 | 0.52 | 0.69 | 74.76 | 77 | 74.21 | 71919 |
| 1734992400 | 75.03 | -5.83 | -7.21 | 72.9 | 80.86 | 72.32 | 322061 |
| 1734733200 | 80.86 | -1.47 | -1.79 | 81.72 | 83.36 | 80.27 | 177535 |
| 1734646800 | 82.33 | 0.12 | 0.15 | 82.6 | 83.23 | 82.31 | 76980 |
| 1734560940 | 82.21 | -1.89 | -2.25 | 84.33 | 84.615 | 82.21 | 88333 |
| 1734474360 | 84.1 | 0.5 | 0.60 | 84.08 | 84.42 | 83.52 | 87270 |
| 1734388140 | 83.6 | -0.12 | -0.14 | 83.06 | 83.9 | 82.5 | 136050 |
| 1734128940 | 83.72 | -0.98 | -1.16 | 85.13 | 85.13 | 83.41 | 71698 |
| 1734042480 | 84.7 | -3.2 | -3.64 | 84.73 | 87.585 | 84.63 | 125444 |
| 1733955900 | 87.9 | -1.46 | -1.63 | 88.8 | 89.165 | 87.5801 | 107888 |
| 1733869200 | 89.36 | 0.17 | 0.19 | 90.17 | 90.5 | 89.35 | 53132 |
| 1733782800 | 89.19 | 0.3 | 0.34 | 89.41 | 89.81 | 88.695 | 301423 |
| 1733523600 | 88.89 | 1 | 1.14 | 89.36 | 90 | 88.05 | 55069 |
| 1733437500 | 87.89 | 0.87 | 1.00 | 88.22 | 89 | 87.68 | 49584 |
| 1733350980 | 87.02 | 0.91 | 1.06 | 85.94 | 87.38 | 85.68 | 65638 |
| 1733264700 | 86.11 | 0.44 | 0.51 | 86.62 | 86.88 | 85.9301 | 71100 |
| 1733178180 | 85.67 | -1.88 | -2.15 | 86 | 88.25 | 84.736 | 105949 |
| 1732918200 | 87.55 | -3.08 | -3.40 | 86.6 | 89.55 | 86.5 | 55235 |
| 1732746540 | 90.63 | 0.85 | 0.95 | 90.43 | 90.67 | 90.09 | 25464 |
| 1732660140 | 89.78 | -0.32 | -0.36 | 90.73 | 91.195 | 89.72 | 42079 |
| 1732573560 | 90.1 | 0.95 | 1.07 | 90.13 | 90.63 | 89.81 | 66112 |
| 1732314000 | 89.15 | 0.64 | 0.72 | 88.35 | 89.32 | 88.345 | 40478 |
| 1732227900 | 88.51 | -0.8 | -0.90 | 88.48 | 89.125 | 88.01 | 44970 |
| 1732141740 | 89.31 | -0.92 | -1.02 | 89.23 | 89.895 | 88.5 | 39307 |
| 1732054800 | 90.23 | -0.44 | -0.49 | 89.45 | 90.405 | 89.35 | 56462 |
| 1731968640 | 90.67 | -1.18 | -1.28 | 89.46 | 91.5 | 89.14 | 73439 |
| 1731709260 | 91.85 | 1.45 | 1.60 | 91.58 | 92.29 | 91.23 | 60200 |
| 1731622800 | 90.4 | 1.07 | 1.20 | 89.43 | 91.2299 | 88.2 | 55668 |
| 1731536760 | 89.33 | -0.04 | -0.04 | 89.81 | 90 | 88.77 | 51244 |
| 1731450480 | 89.37 | -0.81 | -0.90 | 89.57 | 89.975 | 88.66 | 55846 |
| 1731363600 | 90.18 | -0.44 | -0.49 | 89.85 | 91.5 | 89.5 | 71192 |
| 1731104400 | 90.62 | -2.7 | -2.89 | 90.41 | 92.7 | 90 | 60962 |
| 1731018540 | 93.32 | 2.26 | 2.48 | 92.16 | 93.39 | 91.99 | 89654 |
| 1730931600 | 91.06 | -2.17 | -2.33 | 91.17 | 93.45 | 90.52 | 51652 |
| 1730845680 | 93.23 | 0.38 | 0.41 | 93.055 | 93.43 | 92.9 | 31556 |
| 1730759160 | 92.85 | -0.65 | -0.70 | 93.47 | 94.29 | 92.85 | 57133 |
| 1730496420 | 93.5 | -0.94 | -1.00 | 92.4 | 96.71 | 92.4 | 28119 |
| 1730409780 | 94.44 | 0.17 | 0.18 | 94.18 | 94.53 | 93.1401 | 31494 |
| 1730323500 | 94.27 | -0.79 | -0.83 | 94.99 | 95.34 | 93.48 | 26343 |
| 1730237280 | 95.06 | -2.92 | -2.98 | 95.36 | 96.47 | 94.645 | 41299 |
| 1730150880 | 97.98 | -0.21 | -0.21 | 98.81 | 99 | 97.6 | 29824 |
| 1729891500 | 98.19 | -4.91 | -4.77 | 100.73 | 100.99 | 98.12 | 40062 |
| 1729805160 | 103.104 | 13.36 | 14.89 | 102.84 | 103.29 | 99.95 | 93649 |
| 1729718940 | 89.74 | -0.09 | -0.10 | 89.64 | 89.93 | 89.19 | 91946 |
| 1729632300 | 89.83 | 0.2 | 0.22 | 89.49 | 90.04 | 89.115 | 50037 |
| 1729545600 | 89.63 | -1.48 | -1.62 | 90.53 | 91.13 | 89.2 | 45828 |
| 1729286400 | 91.11 | 1.2 | 1.33 | 91.23 | 91.84 | 89.91 | 49064 |
| 1729200000 | 89.91 | -1.41 | -1.54 | 91.64 | 91.85 | 89.12 | 254935 |
| 1729113960 | 91.32 | 1.27 | 1.41 | 91.37 | 91.92 | 90 | 304357 |
| 1729027680 | 90.05 | -1.08 | -1.19 | 91.91 | 92.14 | 90 | 428407 |
| 1728941220 | 91.13 | -2.41 | -2.58 | 91.42 | 93.515 | 90.11 | 89074 |
| 1728681900 | 93.54 | 0.68 | 0.73 | 92.87 | 94.2 | 92.75 | 161069 |
| 1728595560 | 92.86 | 0.19 | 0.21 | 92.56 | 92.92 | 92.16 | 91078 |
| 1728508800 | 92.67 | -2.09 | -2.21 | 92.11 | 93.265 | 91.74 | 88228 |
| 1728422580 | 94.76 | -0.71 | -0.74 | 95.28 | 95.57 | 94.1301 | 40127 |
| 1728336000 | 95.47 | -0.92 | -0.95 | 95.82 | 96.375 | 95.05 | 34637 |
| 1728077220 | 96.39 | 0.71 | 0.74 | 96.36 | 96.8 | 95.6 | 27941 |
| 1727990760 | 95.68 | -1.05 | -1.09 | 96.44 | 96.85 | 95.61 | 22425 |
| 1727904000 | 96.73 | -0.61 | -0.63 | 95.84 | 97.67 | 95.605 | 34148 |
| 1727818140 | 97.34 | -0.85 | -0.87 | 98.29 | 98.55 | 96.47 | 26886 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
