ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Grayscale Litecoin Trust LTC (QX)

Grayscale Litecoin Trust LTC (QX) (LTCN)

16.47
0.37
(2.30%)
Cerrado 23 Noviembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
16.47
Postura de Compra
15.79
Postura de Venta
16.50
Volume Operado de la Acción
309,613
14.70 Rango del Día 16.99
6.35 Rango de 52 semanas 54.45
Precio Anterior
16.10
Precio de Apertura
15.79
Última hora de negociación
Volumen promedio (3 m)
183,930
Volumen financiero
US$ 4,884,900
Precio Promedio Ponderado
15.7774

LTCN Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.19-1.1404561824716.6618.614.625976616.54485003CS
41.8912.96296296314.5819.6512.524578615.84414659CS
123.4826.789838337212.9919.659.873518393014.51642061CS
26-15.48-48.450704225431.95329.2515994516.17377928CS
529.93151.8348623856.5454.456.3523685719.27041179CS
156-6.23-27.444933920722.754.452.0117690811.80732178CS
260-18.53-52.9428571429355102.0114997615.81610043CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

LTCN Discussion

Ver más
boo boo boo boo 4 meses hace
NAV $4.72. Still priced over 2X NAV. ETHE discounted!
👍️0
boo boo boo boo 4 meses hace
3X overvalued. Where are all the wall street geniuses at? Promoting junk...
👍️0
boo boo boo boo 5 meses hace
Down 2.5% for LTC and 6.5% for LTCN. I'm waiting for the day LTC is green and LTCN is red.
👍️0
boo boo boo boo 5 meses hace
LTC is down less than 3%. LTCN taking a beating. Imagine that!
And is still 3X overvalued!
👍️0
boo boo boo boo 6 meses hace
Wish I could feel bad for the folks who bought this crap in the $50's. Suckas!
Hard to believe we're at a support level. If it doesn't hold look out below. NAV is $7.26.
Almost a 4X multiple. As for their ETHE product, spot on. NAV almost equals Market Price.
👍️0
boo boo boo boo 6 meses hace
Grayscale's ETHE product continues to be the best value play in the crypto space while LTCN is the worst, imo.
👍️0
boo boo boo boo 6 meses hace
NAV is less than $7. Information taken from Grayscale's website. If you are buying this product, you are overpaying by a 'uge' amount. Do your own due diligence. It's actually very simple.
👍️0
KICK1 KICK1 7 meses hace
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 2
KICK1 KICK1 8 meses hace
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s #halving too Wee… 420! PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Agreed
🇮🇩 1 🇮🇴 1 🇹🇹 1
Seekingthelight Seekingthelight 8 meses hace
May see triple digits by end of the week or next week, my best guess!!! Go LTCN Go
👍️0
KICK1 KICK1 8 meses hace
Wee! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Triple Digits! Let’s Stay Here Now… $LTC $LTCN Litty Litecoin Kids Redditors & Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Go Litty! Litecoin $LTCN $LTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Funky Child! $LTC $LTCN Apes! https://open.spotify.com/track/3UhwS81S9L7i2byZCrhSAv?si=1b333e3ce7944c92
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
So Buy After The Halvings? LOL
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
100+ It will! & Congrats! $LTCN $LTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
Seekingthelight Seekingthelight 8 meses hace
Adding!!!! Hope Ltcn head to $100
👍️ 1
KICK1 KICK1 8 meses hace
Go Litecoin! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
This Is Fun Again! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Wee! $LTC $LTCN Litty Litecoin Too!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
$LTCN Coinbase Derivatives Plans Cash-Settled Futures for Dogecoin, Litecoin, and Bitcoin Cash BCH $LTC DOGE https://cryptonews.com/news/coinbase-derivatives-plans-cash-settled-futures-for-dogecoin-litecoin-and-bitcoin-cash.htm
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
$LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
RANE Dance $LTC $LTCN Locked and Loaded! Litecoin Litty https://open.spotify.com/track/7ycWLEP1GsNjVvcjawXz3z?si=38442f5913614303
🇮🇩 1 🇮🇴 1 🇹🇹 1
boo boo boo boo 9 meses hace
If you own this junk now is the time to exit. Get while the get'ns good!
Almost 3X the price of LTC.
You paid too much.
J.G. WhereYourWealthWent - It's your money! Mr. WorthWent!
👍️0
boo boo boo boo 9 meses hace
Remember what happened to Crypto's when the ETF's were approved. ETH ETF by VanEck May 23.
👍️0
boo boo boo boo 9 meses hace
LTC is down, albeit barely. LTCN way up.

Suckas!
👍️0
boo boo boo boo 9 meses hace
Unlike LTCN, Grayscale's ETHE actually trades below NAV. Green Horns are for ETHE.

ETHE Performance Section
👍️0
boo boo boo boo 9 meses hace
Stupid Is Stupid Does. Product priced 2 X the price of LTC.
👍️0
boo boo boo boo 9 meses hace
Link to Grayscale Litecoin Trust
Scroll down to the PERFORMANCE section.
Locate NAV PER SHARE.
$5.97 as of this posting.
Buy this product and you are paying twice the value. Dumb. Stupid. Ignorant!
👍️0
boo boo boo boo 9 meses hace
To clarify, I should have wrote LTC (2.45 X more LTC), which actually represents the true value of Litecoin. LTCN represents the price of Grayscale's Litecoin Trust. Do not purchase this product - LTCN. You overpay, have to pay a management fee and a broker fee. It's a rip off! This is not opinion. It's basic math.
👍️0
boo boo boo boo 9 meses hace
Who's buying this junk?
👍️0
boo boo boo boo 9 meses hace
2.45 X more LTCN if purchased from coin base. Why in TF would anybody purchase this junk. How foolish are you???
👍️0
boo boo boo boo 9 meses hace
You are paying over 100% premium on this at the current level.
That's crazy!
Trade on Coindesk.
👍️0
boo boo boo boo 10 meses hace
NAV = $5.89 with LTC @ $68.25. This POS remains overvalued!
Jamie D likes shit. He doesn't want to talk about it anymore.
Discount it by another 2.5% for 'sucker' fee. My broker charges $6.99 to trade this junk.
Open a account on coin base. Trade it when you want.
Smoke da rope! Whatever happened to 'common sense'?
👍️0
KICK1 KICK1 10 meses hace
Gas Gas Gas! $LTCN $LTC
👍️0
KICK1 KICK1 10 meses hace
Easy Money… Doors
👍️0
KICK1 KICK1 10 meses hace
Litty Litecoin! $LTCN $LTC
👍️0
weedtrader420 weedtrader420 10 meses hace
Dropping Jack Flash
👍️0
weedtrader420 weedtrader420 10 meses hace
LTCM💫 LITE MY FIRE WOO WOO
👍️0
weedtrader420 weedtrader420 10 meses hace
LTCN💫💰💰💰💰💰💰💰💰💰💰💰💰
👍️0
weedtrader420 weedtrader420 10 meses hace
LITCOIN LTCN💫💰💰💰💰💰💰💰💰💰💰💰💰💰WOOHOOOOOOOOOOOOOOOOO
👍️0
boo boo boo boo 10 meses hace
LTC is up. LTCN is down. Ouch!
More pain to come, imo!
👍️0
boo boo boo boo 10 meses hace
Sildenafil will fade.
👍️0
boo boo boo boo 10 meses hace
"A Healthy premium is usual and customary due to the convenience."

My ass! Create your account here.
👍️0
boo boo boo boo 10 meses hace
LTC Price x 0.08635398 = NAV

2.5% Mgmt Fee

Grayscale LTCN

Dump It cause it's extremely overpriced and fee's are excessive!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! That's a fact!!!!!!!!!! DYODD. Link provided...
👍️0
boo boo boo boo 10 meses hace
Overvalued by $4.76 at the time of this post.
👍️0
boo boo boo boo 10 meses hace
Buy the actual product. 2.5% Management Fee from Grayscale. Open a coin base account. Trade whenever you want 24/7.

You don't need Grayscale!
👍️0
boo boo boo boo 10 meses hace
Crash and Burn.
👍️0

Su Consulta Reciente