Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grayscale Litecoin Trust LTC (QX) | LTCN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.34 | -4.62% | 27.65 | 15:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.05 | 26.02 | 28.58 | 27.65 | 28.99 |
Resumen Histórico LTCN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.18 | 40.26 | 26.02 | 33.40 | 223,225 | -12.53 | -31.18% |
| 1 Month | 40.26 | 49.60 | 26.02 | 37.24 | 299,564 | -12.61 | -31.32% |
| 3 Months | 11.25 | 54.45 | 11.15 | 27.39 | 347,378 | 16.40 | 145.78% |
| 6 Months | 5.33 | 54.45 | 5.23 | 19.34 | 319,145 | 22.32 | 418.76% |
| 1 Year | 4.16 | 54.45 | 3.36 | 15.66 | 210,442 | 23.49 | 564.66% |
| 3 Years | 232.11 | 458.00 | 2.01 | 13.90 | 179,942 | -204.46 | -88.09% |
| 5 Years | 35.00 | 510.00 | 2.01 | 15.53 | 148,298 | -7.35 | -21.00% |
LTCN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 27.65 | -1.34 | -4.62% | 28.05 | 28.58 | 26.02 | 441,677 |
| 30 Abr 2024 | 28.99 | -2.51 | -7.97% | 29.38 | 30.40 | 28.20 | 239,764 |
| 29 Abr 2024 | 31.50 | -4.20 | -11.76% | 35.03 | 36.00 | 29.59 | 304,228 |
| 26 Abr 2024 | 35.70 | 0.08 | 0.21% | 35.31 | 37.39 | 35.035 | 126,615 |
| 25 Abr 2024 | 35.625 | -1.28 | -3.46% | 35.13 | 37.16 | 34.19 | 169,355 |
| 24 Abr 2024 | 36.90 | -3.30 | -8.21% | 40.18 | 40.26 | 36.86 | 276,165 |
| 23 Abr 2024 | 40.20 | -0.73 | -1.78% | 40.50 | 42.36 | 39.44 | 199,075 |
| 22 Abr 2024 | 40.93 | 4.39 | 12.00% | 37.85 | 41.63 | 37.54 | 244,361 |
| 19 Abr 2024 | 36.545 | 2.00 | 5.77% | 36.00 | 38.7292 | 35.07 | 235,986 |
| 18 Abr 2024 | 34.55 | 4.52 | 15.05% | 30.33 | 34.55 | 30.25 | 258,994 |
| 17 Abr 2024 | 30.03 | -0.67 | -2.18% | 30.80 | 33.13 | 28.69 | 206,298 |
| 16 Abr 2024 | 30.70 | -0.05 | -0.16% | 30.50 | 30.75 | 27.80 | 316,088 |
| 15 Abr 2024 | 30.75 | -1.83 | -5.62% | 32.54 | 37.40 | 30.20 | 320,523 |
| 12 Abr 2024 | 32.58 | -6.12 | -15.81% | 37.51 | 38.65 | 31.50 | 385,440 |
| 11 Abr 2024 | 38.70 | -4.25 | -9.90% | 42.14 | 42.90 | 35.84 | 514,753 |
| 10 Abr 2024 | 42.95 | -3.65 | -7.83% | 42.52 | 44.54 | 41.69 | 212,960 |
| 09 Abr 2024 | 46.60 | -0.40 | -0.85% | 46.83 | 47.50 | 44.04 | 185,232 |
| 08 Abr 2024 | 47.00 | 3.05 | 6.94% | 45.00 | 49.60 | 43.99 | 349,005 |
| 05 Abr 2024 | 43.95 | 3.25 | 7.99% | 41.35 | 45.50 | 40.50 | 307,898 |
| 04 Abr 2024 | 40.70 | 2.59 | 6.80% | 39.70 | 44.10 | 38.70 | 348,112 |
| 03 Abr 2024 | 38.11 | -8.74 | -18.66% | 40.26 | 45.75 | 38.11 | 790,425 |
| 02 Abr 2024 | 46.85 | 0.59 | 1.28% | 42.81 | 54.45 | 39.80 | 819,312 |
